Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $2.42
-2.86%
$24.19 million $306,961
Feb 1, 2022 $2.49
+2.38%
$24.91 million $291,908
Jan 31, 2022 $2.43
+1.70%
$24.33 million $227,532
Jan 30, 2022 $2.39
-2.81%
$23.92 million $285,301
Jan 29, 2022 $2.46
+2.58%
$24.61 million $247,729
Jan 28, 2022 $2.4
+0.99%
$24.02 million $431,853
Jan 27, 2022 $2.38
+0.42%
$23.79 million $411,772
Jan 26, 2022 $2.37
-2.47%
$23.69 million $318,829
Jan 25, 2022 $2.43
+2.71%
$24.3 million $329,191
Jan 24, 2022 $2.37
-3.77%
$23.66 million $309,042
Jan 23, 2022 $2.46
+7.44%
$24.58 million $314,580
Jan 22, 2022 $2.29
-12.58%
$22.89 million $800,166
Jan 21, 2022 $2.61
-9.62%
$26.13 million $488,936
Jan 20, 2022 $2.89
-2.70%
$28.94 million $433,253
Jan 19, 2022 $2.97
-4.92%
$29.75 million $652,242
Jan 18, 2022 $3.13
-6.97%
$31.28 million $2.69 million
Jan 17, 2022 $3.37
+14.10%
$33.71 million $4.21 million
Jan 16, 2022 $2.95
-2.00%
$29.55 million $301,841
Jan 15, 2022 $3.01
+0.75%
$30.15 million $470,320
Jan 14, 2022 $2.99
+1.16%
$29.93 million $502,886
Jan 13, 2022 $2.96
-4.13%
$29.56 million $346,010
Jan 12, 2022 $3.08
+2.20%
$30.84 million $248,048
Jan 11, 2022 $3.02
+4.37%
$30.17 million $599,513
Jan 10, 2022 $2.89
-3.36%
$28.9 million $554,582
Jan 9, 2022 $2.99
+3.34%
$29.91 million $271,175
Jan 8, 2022 $2.89
-1.19%
$28.95 million $635,830
Jan 7, 2022 $2.93
-2.87%
$29.29 million $538,300
Jan 6, 2022 $3.02
-0.02%
$30.16 million $315,057
Jan 5, 2022 $3.02
-7.50%
$30.18 million $255,638
Jan 4, 2022 $3.26
-1.10%
$32.63 million $515,707
Jan 3, 2022 $3.3
-2.49%
$32.99 million $576,018
Jan 2, 2022 $3.38
-2.81%
$33.83 million $2.14 million
Jan 1, 2022 $3.47
+7.93%
$34.74 million $382,675
Dec 31, 2021 $3.22
-3.85%
$32.2 million $497,010
Dec 30, 2021 $3.35
+0.58%
$33.54 million $446,753
Dec 29, 2021 $3.33
-6.34%
$33.34 million $292,062
Dec 28, 2021 $3.56
-7.18%
$35.61 million $1.47 million
Dec 27, 2021 $3.85
+5.69%
$38.48 million $783,893
Dec 26, 2021 $3.64
+0.17%
$36.41 million $987,531
Dec 25, 2021 $3.64
+3.16%
$36.42 million $757,091
Dec 24, 2021 $3.53
-1.52%
$35.31 million $540,791
Dec 23, 2021 $3.58
+4.04%
$35.85 million $1.4 million
Dec 22, 2021 $3.45
+4.34%
$34.46 million $523,914
Dec 21, 2021 $3.3
+4.82%
$33.03 million $394,993
Dec 20, 2021 $3.15
-3.86%
$31.46 million $448,395
Dec 19, 2021 $3.27
-1.39%
$32.72 million $347,873
Dec 18, 2021 $3.32
+5.72%
$33.19 million $397,655
Dec 17, 2021 $3.14
-3.13%
$31.41 million $340,092
Dec 16, 2021 $3.24
-3.09%
$32.44 million $334,707
Dec 15, 2021 $3.35
-1.79%
$33.47 million $945,009