Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $2.19
+3.53%
$21.85 million $451,894
Mar 23, 2022 $2.11
+0.68%
$21.07 million $407,946
Mar 22, 2022 $2.09
+2.34%
$20.93 million $625,766
Mar 21, 2022 $2.04
+4.01%
$20.43 million $1.44 million
Mar 20, 2022 $1.97
-4.06%
$19.65 million $525,750
Mar 19, 2022 $2.05
+0.74%
$20.48 million $429,448
Mar 18, 2022 $2.03
+6.46%
$20.33 million $683,349
Mar 17, 2022 $1.91
-5.24%
$19.1 million $1.51 million
Mar 16, 2022 $2.02
+1.62%
$20.15 million $1.38 million
Mar 15, 2022 $1.99
-3.61%
$19.85 million $532,143
Mar 14, 2022 $2.05
+4.09%
$20.51 million $338,555
Mar 13, 2022 $1.98
-4.14%
$19.83 million $521,168
Mar 12, 2022 $2.06
-2.11%
$20.59 million $915,872
Mar 11, 2022 $2.13
+1.12%
$21.31 million $313,872
Mar 10, 2022 $2.11
-1.43%
$21.08 million $470,282
Mar 9, 2022 $2.14
+6.92%
$21.39 million $491,345
Mar 8, 2022 $2.01
-4.55%
$20.07 million $552,833
Mar 7, 2022 $2.1
-5.74%
$21.02 million $629,869
Mar 6, 2022 $2.23
-8.06%
$22.31 million $5.47 million
Mar 5, 2022 $2.43
+22.48%
$24.26 million $1.31 million
Mar 4, 2022 $2
-6.93%
$19.96 million $497,120
Mar 3, 2022 $2.14
+2.00%
$21.44 million $424,039
Mar 2, 2022 $2.1
-1.04%
$21.02 million $502,081
Mar 1, 2022 $2.12
-2.81%
$21.24 million $1.34 million
Feb 28, 2022 $2.19
+4.58%
$21.86 million $1.14 million
Feb 27, 2022 $2.09
-6.78%
$20.9 million $550,792
Feb 26, 2022 $2.24
+0.44%
$22.37 million $772,296
Feb 25, 2022 $2.23
+9.34%
$22.26 million $658,979
Feb 24, 2022 $2.03
-3.29%
$20.35 million $708,709
Feb 23, 2022 $2.1
-3.20%
$21.05 million $486,779
Feb 22, 2022 $2.18
+2.59%
$21.76 million $764,217
Feb 21, 2022 $2.12
-3.41%
$21.17 million $1.39 million
Feb 20, 2022 $2.19
-6.13%
$21.93 million $557,734
Feb 19, 2022 $2.33
+0.46%
$23.32 million $608,186
Feb 18, 2022 $2.32
-7.25%
$23.22 million $665,277
Feb 17, 2022 $2.5
-4.19%
$25.02 million $1.02 million
Feb 16, 2022 $2.61
-5.16%
$26.12 million $482,359
Feb 15, 2022 $2.75
+7.39%
$27.45 million $722,422
Feb 14, 2022 $2.56
-0.39%
$25.57 million $785,127
Feb 13, 2022 $2.57
-2.06%
$25.67 million $5.84 million
Feb 12, 2022 $2.62
-0.78%
$26.19 million $484,311
Feb 11, 2022 $2.64
-4.89%
$26.4 million $646,247
Feb 10, 2022 $2.77
-4.36%
$27.71 million $699,415
Feb 9, 2022 $2.87
+3.23%
$28.7 million $666,341
Feb 8, 2022 $2.83
+0.12%
$28.31 million $614,165
Feb 7, 2022 $2.83
+4.36%
$28.28 million $336,018
Feb 6, 2022 $2.71
+2.26%
$27.1 million $211,991
Feb 5, 2022 $2.65
-0.93%
$26.49 million $318,309
Feb 4, 2022 $2.67
+10.98%
$26.74 million $392,156
Feb 3, 2022 $2.41
-0.56%
$24.08 million $189,280