Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.371
+0.08%
$578.36 million $156.52 million
7:26 PM $0.371
-0.06%
$578.36 million $156.64 million
7:25 PM $0.371
-0.30%
$578.36 million $156.95 million
7:24 PM $0.372
+0.14%
$578.36 million $157.1 million
7:23 PM $0.372
+0.09%
$578.36 million $157.01 million
7:22 PM $0.371
+0.09%
$578.36 million $156.82 million
7:21 PM $0.371
+0.46%
$578.36 million $156.31 million
7:20 PM $0.369
+0.18%
$578.36 million $156.07 million
7:19 PM $0.369
+0.04%
$572.66 million $155.86 million
7:18 PM $0.368
-0.02%
$572.66 million $155.81 million
7:17 PM $0.369
+0.05%
$572.66 million $155.85 million
7:16 PM $0.368
+0.14%
$572.66 million $155.84 million
7:15 PM $0.368
+0.01%
$572.66 million $155.7 million
7:14 PM $0.368
+0.07%
$571.29 million $155.63 million
7:13 PM $0.368
+0.00%
$571.29 million $155.6 million
7:12 PM $0.368
-0.06%
$571.29 million $155.6 million
7:11 PM $0.368
+0.07%
$571.29 million $155.5 million
7:10 PM $0.368
+0.10%
$571.29 million $155.48 million
7:09 PM $0.367
+0.03%
$570.3 million $155.4 million
7:08 PM $0.367
-0.17%
$570.3 million $155.44 million
7:07 PM $0.368
-0.15%
$570.3 million $155.43 million
7:06 PM $0.368
-0.13%
$570.3 million $155.24 million
7:05 PM $0.369
+0.17%
$570.3 million $155.23 million
7:04 PM $0.368
+0.06%
$571.77 million $155.04 million
7:03 PM $0.368
-0.27%
$571.77 million $154.91 million
7:02 PM $0.369
+0.09%
$571.77 million $154.91 million
7:01 PM $0.369
+0.47%
$571.77 million $154.32 million
7:00 PM $0.367
+0.04%
$571.77 million $153.79 million
6:59 PM $0.367
+0.20%
$569.57 million $153.64 million
6:58 PM $0.366
+0.07%
$569.57 million $153.46 million
6:57 PM $0.366
+0.59%
$569.57 million $153.16 million
6:56 PM $0.364
+0.38%
$569.57 million $152.64 million
6:55 PM $0.362
+0.12%
$569.57 million $152.26 million
6:54 PM $0.362
+0.05%
$561.84 million $151.93 million
6:53 PM $0.362
+0.11%
$561.84 million $151.82 million
6:52 PM $0.361
+0.57%
$561.84 million $151.64 million
6:51 PM $0.359
+0.04%
$561.84 million $151.3 million
6:50 PM $0.359
+0.48%
$561.84 million $151.19 million
6:49 PM $0.357
+0.51%
$554.89 million $150.7 million
6:48 PM $0.355
+0.15%
$554.89 million $150.18 million
6:47 PM $0.355
+0.09%
$554.89 million $150.19 million
6:46 PM $0.355
-0.01%
$554.89 million $150.33 million
6:45 PM $0.355
+0.05%
$554.89 million $150.41 million
6:44 PM $0.354
-0.04%
$550.61 million $150.48 million
6:43 PM $0.355
-0.05%
$550.61 million $150.53 million
6:42 PM $0.355
-0.05%
$550.61 million $150.56 million
6:41 PM $0.355
-0.02%
$550.61 million $150.54 million
6:40 PM $0.355
+0.13%
$550.61 million $150.5 million
6:39 PM $0.355
+0.02%
$550.73 million $150.43 million
6:38 PM $0.354
-0.05%
$550.73 million $150.41 million
Download