Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.24
+0.01%
$ 353.29 million $ 32.72 million
3:58 PM $ 0.24
+0.05%
$ 353.29 million $ 32.77 million
3:57 PM $ 0.24
+0.01%
$ 353.29 million $ 32.77 million
3:56 PM $ 0.24
+0.00%
$ 353.29 million $ 32.79 million
3:55 PM $ 0.24
+0.12%
$ 353.29 million $ 32.81 million
3:54 PM $ 0.239
+0.11%
$ 353.29 million $ 32.84 million
3:53 PM $ 0.239
+0.03%
$ 353.29 million $ 32.86 million
3:52 PM $ 0.239
+0.08%
$ 353.29 million $ 32.88 million
3:51 PM $ 0.239
+0.04%
$ 353.29 million $ 32.89 million
3:50 PM $ 0.239
+0.02%
$ 353.29 million $ 32.89 million
3:49 PM $ 0.239
-0.02%
$ 352.35 million $ 32.98 million
3:48 PM $ 0.239
-0.03%
$ 352.35 million $ 33.15 million
3:47 PM $ 0.239
-0.01%
$ 352.35 million $ 33.19 million
3:46 PM $ 0.239
-0.03%
$ 352.35 million $ 33.22 million
3:45 PM $ 0.239
-0.07%
$ 352.35 million $ 33.19 million
3:44 PM $ 0.239
-0.03%
$ 352.77 million $ 33.17 million
3:43 PM $ 0.239
-0.08%
$ 352.77 million $ 33.15 million
3:42 PM $ 0.239
-0.01%
$ 352.77 million $ 33.17 million
3:41 PM $ 0.239
+0.02%
$ 352.77 million $ 33.17 million
3:40 PM $ 0.239
+0.04%
$ 352.77 million $ 33.17 million
3:39 PM $ 0.239
+0.03%
$ 352.88 million $ 33.21 million
3:38 PM $ 0.239
+0.04%
$ 352.88 million $ 33.1 million
3:37 PM $ 0.239
+0.03%
$ 352.88 million $ 33.12 million
3:36 PM $ 0.239
+0.03%
$ 352.88 million $ 33.13 million
3:35 PM $ 0.239
-0.06%
$ 352.88 million $ 33.19 million
3:34 PM $ 0.239
-0.02%
$ 352.61 million $ 33.26 million
3:33 PM $ 0.239
-0.13%
$ 352.61 million $ 33.33 million
3:32 PM $ 0.239
-0.05%
$ 352.61 million $ 33.37 million
3:31 PM $ 0.239
+0.03%
$ 352.61 million $ 33.39 million
3:30 PM $ 0.239
+0.00%
$ 352.61 million $ 33.49 million
3:29 PM $ 0.239
-0.05%
$ 353.19 million $ 33.65 million
3:28 PM $ 0.239
-0.07%
$ 353.19 million $ 33.66 million
3:27 PM $ 0.239
+0.00%
$ 353.19 million $ 33.65 million
3:26 PM $ 0.239
-0.05%
$ 353.19 million $ 33.65 million
3:25 PM $ 0.24
-0.11%
$ 353.19 million $ 33.57 million
3:24 PM $ 0.24
-0.21%
$ 354.27 million $ 33.57 million
3:23 PM $ 0.24
-0.02%
$ 354.27 million $ 33.51 million
3:22 PM $ 0.24
-0.01%
$ 354.27 million $ 33.48 million
3:21 PM $ 0.241
+0.02%
$ 354.27 million $ 33.47 million
3:20 PM $ 0.24
-0.36%
$ 354.27 million $ 33.49 million
3:19 PM $ 0.242
-0.34%
$ 356.73 million $ 33.36 million
3:18 PM $ 0.242
-0.04%
$ 356.73 million $ 33.4 million
3:17 PM $ 0.243
+0.00%
$ 356.73 million $ 33.41 million
3:16 PM $ 0.243
+0.01%
$ 356.73 million $ 33.42 million
3:15 PM $ 0.242
+0.05%
$ 356.73 million $ 33.4 million
3:14 PM $ 0.242
+0.01%
$ 357.85 million $ 33.37 million
3:13 PM $ 0.242
+0.07%
$ 357.85 million $ 33.37 million
3:12 PM $ 0.242
+0.02%
$ 357.85 million $ 33.35 million
3:11 PM $ 0.242
+0.18%
$ 357.85 million $ 33.34 million
3:10 PM $ 0.242
+0.05%
$ 357.85 million $ 33.34 million
Download