Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today $0.365
-0.08%
$567.04 million $138.22 million
Yesterday $0.338
+14.42%
$525.5 million $46.85 million
Aug 30, 2026 $0.295
-2.94%
$458.1 million $24.45 million
Aug 29, 2026 $0.304
-0.34%
$472.49 million $11.9 million
Aug 28, 2026 $0.305
-6.48%
$474.1 million $23.42 million
Aug 27, 2026 $0.327
+2.89%
$506.75 million $35.21 million
Aug 26, 2026 $0.317
+0.90%
$492.13 million $24.5 million
Aug 25, 2026 $0.315
-7.23%
$487.45 million $35.92 million
Aug 24, 2026 $0.339
+2.90%
$525.44 million $47.31 million
Aug 23, 2026 $0.33
-1.99%
$511 million $62.92 million
Aug 22, 2026 $0.336
-2.00%
$521.31 million $110.35 million
Aug 21, 2026 $0.343
+20.27%
$531.48 million $209.43 million
Aug 20, 2026 $0.285
+12.25%
$443.3 million $52.92 million
Aug 19, 2026 $0.254
+5.19%
$394.09 million $32.88 million
Aug 18, 2026 $0.242
-0.02%
$374.14 million $19.68 million
Aug 17, 2026 $0.242
-2.92%
$374.3 million $23.14 million
Aug 16, 2026 $0.249
+2.76%
$385.5 million $24.23 million
Aug 15, 2026 $0.242
+1.51%
$374.65 million $15.79 million
Aug 14, 2026 $0.239
-6.08%
$369.35 million $25.99 million
Aug 13, 2026 $0.254
-4.94%
$393.19 million $40.93 million
Aug 12, 2026 $0.267
-0.88%
$413.71 million $69.59 million
Aug 11, 2026 $0.27
+2.53%
$416.73 million $72.4 million
Aug 10, 2026 $0.263
+11.00%
$406.96 million $58.16 million
Aug 9, 2026 $0.237
+4.54%
$366.2 million $32.99 million
Aug 8, 2026 $0.227
+6.47%
$350.4 million $26.23 million
Aug 7, 2026 $0.213
-0.86%
$328.98 million $19.23 million
Aug 6, 2026 $0.215
+4.56%
$331.85 million $28.97 million
Aug 5, 2026 $0.205
+0.05%
$317.25 million $15.15 million
Aug 4, 2026 $0.205
-0.41%
$316.88 million $14.6 million
Aug 3, 2026 $0.206
+1.56%
$318.01 million $15.55 million
Aug 2, 2026 $0.203
+1.33%
$313.2 million $14.65 million
Aug 1, 2026 $0.2
-3.84%
$308.95 million $15.21 million
Jul 31, 2026 $0.208
-1.79%
$321.24 million $15.88 million
Jul 30, 2026 $0.212
+1.43%
$327.05 million $19.77 million
Jul 29, 2026 $0.209
-1.24%
$322.66 million $19.07 million
Jul 28, 2026 $0.212
+2.06%
$326.44 million $26.11 million
Jul 27, 2026 $0.207
-1.33%
$319.8 million $21.98 million
Jul 26, 2026 $0.21
+3.44%
$323.45 million $19.65 million
Jul 25, 2026 $0.203
-0.33%
$313.06 million $11.1 million
Jul 24, 2026 $0.204
-2.40%
$313.86 million $16.26 million
Jul 23, 2026 $0.209
-1.56%
$321.67 million $17.71 million
Jul 22, 2026 $0.212
-0.98%
$326.49 million $21.03 million
Jul 21, 2026 $0.214
-0.38%
$329.61 million $20.72 million
Jul 20, 2026 $0.215
+1.77%
$330.95 million $27.07 million
Jul 19, 2026 $0.211
-0.26%
$325.07 million $14.05 million
Jul 18, 2026 $0.212
-2.95%
$326 million $13.13 million
Jul 17, 2026 $0.218
-0.77%
$335.89 million $26.62 million
Jul 16, 2026 $0.22
+2.11%
$338.22 million $27.96 million
Jul 15, 2026 $0.216
-3.45%
$331.02 million $30.58 million
Jul 14, 2026 $0.223
+4.52%
$343.95 million $45.86 million
Download