Curve DAO Token Historical Data

CRV Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.253
-0.07%
$370.12 million $44.53 million
Mar 2, 8 PM $0.253
-0.90%
$370.59 million $45.15 million
Mar 2, 7 PM $0.255
+0.39%
$373.94 million $45.36 million
Mar 2, 6 PM $0.254
-0.33%
$372.47 million $45.09 million
Mar 2, 5 PM $0.255
-0.58%
$373.66 million $44.65 million
Mar 2, 4 PM $0.256
-1.02%
$375.86 million $43.36 million
Mar 2, 3 PM $0.259
+4.80%
$379.71 million $38.52 million
Mar 2, 2 PM $0.247
+3.20%
$362.24 million $33.27 million
Mar 2, 1 PM $0.239
-0.49%
$351.02 million $31.73 million
Mar 2, 12 PM $0.241
-0.62%
$352.74 million $31.97 million
Mar 2, 11 AM $0.242
+0.17%
$354.92 million $32.08 million
Mar 2, 10 AM $0.242
-0.17%
$354.31 million $31.88 million
Mar 2, 9 AM $0.242
+0.49%
$354.9 million $32.01 million
Mar 2, 8 AM $0.241
+0.11%
$353.15 million $31.09 million
Mar 2, 7 AM $0.241
-0.14%
$352.76 million $30.29 million
Mar 2, 6 AM $0.241
-0.73%
$353.26 million $30.22 million
Mar 2, 5 AM $0.243
-0.03%
$355.87 million $30.78 million
Mar 2, 4 AM $0.243
-0.63%
$355.98 million $31.19 million
Mar 2, 3 AM $0.244
+0.71%
$358.26 million $32.07 million
Mar 2, 2 AM $0.243
-0.61%
$355.73 million $32.54 million
Mar 2, 1 AM $0.244
+0.40%
$357.89 million $34.17 million
Mar 2, 12 AM $0.243
+0.52%
$356.45 million $35.61 million
Mar 1, 11 PM $0.242
+0.77%
$354.6 million $35.04 million
Mar 1, 10 PM $0.24
+0.27%
$351.89 million $35.59 million
Mar 1, 9 PM $0.239
+1.16%
$350.94 million $38.14 million
Mar 1, 8 PM $0.237
-1.81%
$346.94 million $39.35 million
Mar 1, 7 PM $0.241
-0.82%
$353.32 million $40.04 million
Mar 1, 6 PM $0.243
+0.21%
$356.23 million $40.93 million
Mar 1, 5 PM $0.242
-0.74%
$355.49 million $41.2 million
Mar 1, 4 PM $0.244
-1.40%
$358.15 million $40.97 million
Mar 1, 3 PM $0.248
-0.07%
$363.27 million $40.2 million
Mar 1, 2 PM $0.248
-0.19%
$363.5 million $40.67 million
Mar 1, 1 PM $0.248
+1.62%
$364.16 million $41.78 million
Mar 1, 12 PM $0.244
-1.06%
$358.35 million $41.49 million
Mar 1, 11 AM $0.247
+0.11%
$362.17 million $41.3 million
Mar 1, 10 AM $0.247
+0.06%
$361.79 million $41.86 million
Mar 1, 9 AM $0.247
-0.15%
$361.54 million $42.18 million
Mar 1, 8 AM $0.247
-1.55%
$362.12 million $42.6 million
Mar 1, 7 AM $0.251
+0.22%
$367.81 million $43.65 million
Mar 1, 6 AM $0.25
-0.88%
$367.01 million $45.51 million
Mar 1, 5 AM $0.253
+0.04%
$370.26 million $47.74 million
Mar 1, 4 AM $0.252
+0.25%
$370.12 million $47.14 million
Mar 1, 3 AM $0.252
-1.26%
$369.19 million $46.27 million
Mar 1, 2 AM $0.255
+0.59%
$373.9 million $46.25 million
Mar 1, 1 AM $0.254
+1.63%
$371.72 million $43.85 million
Mar 1, 12 AM $0.249
-0.70%
$365.74 million $41.75 million
Download