Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.237
-0.02%
$ 350.76 million $ 33.51 million
5:11 PM $ 0.237
+0.01%
$ 350.76 million $ 33.5 million
5:10 PM $ 0.237
-0.05%
$ 350.76 million $ 33.51 million
5:09 PM $ 0.238
+0.10%
$ 350.74 million $ 33.54 million
5:08 PM $ 0.237
+0.02%
$ 350.74 million $ 33.54 million
5:07 PM $ 0.237
+0.08%
$ 350.74 million $ 33.56 million
5:06 PM $ 0.237
+0.03%
$ 350.74 million $ 33.56 million
5:05 PM $ 0.237
-0.11%
$ 350.74 million $ 33.6 million
5:04 PM $ 0.237
-0.03%
$ 350.31 million $ 33.64 million
5:03 PM $ 0.237
-0.17%
$ 350.31 million $ 33.65 million
5:02 PM $ 0.238
+0.05%
$ 350.31 million $ 33.63 million
5:01 PM $ 0.238
-0.07%
$ 350.31 million $ 33.65 million
5:00 PM $ 0.238
+0.15%
$ 350.31 million $ 33.7 million
4:59 PM $ 0.237
+0.17%
$ 350.57 million $ 33.69 million
4:58 PM $ 0.237
+0.10%
$ 350.57 million $ 33.68 million
4:57 PM $ 0.237
+0.01%
$ 350.57 million $ 33.68 million
4:56 PM $ 0.237
+0.01%
$ 350.57 million $ 33.66 million
4:55 PM $ 0.237
+0.23%
$ 350.57 million $ 33.64 million
4:54 PM $ 0.236
+0.13%
$ 348.69 million $ 33.6 million
4:53 PM $ 0.236
+0.26%
$ 348.69 million $ 33.59 million
4:52 PM $ 0.235
-0.07%
$ 348.69 million $ 33.53 million
4:51 PM $ 0.235
+0.06%
$ 348.69 million $ 33.52 million
4:50 PM $ 0.235
+0.04%
$ 348.69 million $ 33.43 million
4:49 PM $ 0.235
+0.11%
$ 347.33 million $ 33.25 million
4:48 PM $ 0.235
-0.01%
$ 347.33 million $ 33.25 million
4:47 PM $ 0.235
-0.13%
$ 347.33 million $ 33.35 million
4:46 PM $ 0.235
+0.04%
$ 347.33 million $ 33.36 million
4:45 PM $ 0.235
+0.22%
$ 347.33 million $ 33.33 million
4:44 PM $ 0.235
+0.14%
$ 346.6 million $ 33.28 million
4:43 PM $ 0.234
-0.01%
$ 346.6 million $ 33.22 million
4:42 PM $ 0.234
-0.04%
$ 346.6 million $ 33.22 million
4:41 PM $ 0.235
+0.08%
$ 346.6 million $ 33.17 million
4:40 PM $ 0.234
+0.49%
$ 346.6 million $ 33.08 million
4:39 PM $ 0.233
+0.01%
$ 344.35 million $ 32.97 million
4:38 PM $ 0.233
+0.02%
$ 344.35 million $ 33 million
4:37 PM $ 0.233
+0.03%
$ 344.35 million $ 33.01 million
4:36 PM $ 0.233
-0.01%
$ 344.35 million $ 33 million
4:35 PM $ 0.233
-0.01%
$ 344.35 million $ 32.99 million
4:34 PM $ 0.233
-0.07%
$ 344.28 million $ 32.97 million
4:33 PM $ 0.233
-0.03%
$ 344.28 million $ 32.96 million
4:32 PM $ 0.233
+0.04%
$ 344.28 million $ 32.96 million
4:31 PM $ 0.233
-0.01%
$ 344.28 million $ 32.95 million
4:30 PM $ 0.233
+0.12%
$ 344.28 million $ 32.95 million
4:29 PM $ 0.233
-0.04%
$ 344.16 million $ 33.08 million
4:28 PM $ 0.233
+0.02%
$ 344.16 million $ 33.06 million
4:27 PM $ 0.233
+0.00%
$ 344.16 million $ 33.06 million
4:26 PM $ 0.233
+0.06%
$ 344.16 million $ 33.06 million
4:25 PM $ 0.233
-0.22%
$ 344.16 million $ 33 million
4:24 PM $ 0.233
-0.31%
$ 344.71 million $ 32.84 million
4:23 PM $ 0.234
-0.05%
$ 344.71 million $ 32.64 million