Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.989
-2.06%
$1.36 billion $345.19 million
Jul 28, 2025 $1.01
-1.40%
$1.39 billion $337.11 million
Jul 27, 2025 $1.02
-6.79%
$1.41 billion $387.59 million
Jul 26, 2025 $1.1
+6.31%
$1.42 billion $364.9 million
Jul 25, 2025 $1.03
+8.89%
$1.33 billion $536.38 million
Jul 24, 2025 $0.949
+1.03%
$1.23 billion $373.63 million
Jul 23, 2025 $0.939
-5.47%
$1.21 billion $431.16 million
Jul 22, 2025 $0.994
+3.98%
$1.28 billion $340.47 million
Jul 21, 2025 $0.956
-1.00%
$1.23 billion $262.68 million
Jul 20, 2025 $0.966
-1.51%
$1.25 billion $382.27 million
Jul 19, 2025 $0.98
-0.19%
$1.27 billion $304.95 million
Jul 18, 2025 $0.982
-2.33%
$1.27 billion $596.02 million
Jul 17, 2025 $1.01
+9.07%
$1.3 billion $808.17 million
Jul 16, 2025 $0.922
+21.68%
$1.19 billion $500.22 million
Jul 15, 2025 $0.758
+7.49%
$978.73 million $370.65 million
Jul 14, 2025 $0.705
+7.88%
$910.55 million $253.04 million
Jul 13, 2025 $0.653
+6.10%
$844.05 million $168.13 million
Jul 12, 2025 $0.616
-2.32%
$795.51 million $122.09 million
Jul 11, 2025 $0.63
+5.52%
$814.41 million $215.47 million
Jul 10, 2025 $0.578
+3.89%
$749.54 million $132.99 million
Jul 9, 2025 $0.557
+8.03%
$719.16 million $156.57 million
Jul 8, 2025 $0.515
+0.82%
$665.76 million $75.61 million
Jul 7, 2025 $0.511
+2.05%
$660.36 million $64.71 million
Jul 6, 2025 $0.501
+0.47%
$647.08 million $52.47 million
Jul 5, 2025 $0.499
-1.38%
$644.04 million $41.99 million
Jul 4, 2025 $0.506
-5.05%
$653.06 million $78 million
Jul 3, 2025 $0.532
+1.00%
$687.81 million $64.3 million
Jul 2, 2025 $0.527
+5.19%
$680.97 million $81.19 million
Jul 1, 2025 $0.501
-4.10%
$647.39 million $76.72 million
Jun 30, 2025 $0.523
-2.01%
$675.08 million $101.92 million
Jun 29, 2025 $0.533
+3.20%
$689.02 million $63.11 million
Jun 28, 2025 $0.517
+1.09%
$667.61 million $46.36 million
Jun 27, 2025 $0.511
+1.35%
$660.4 million $67.31 million
Jun 26, 2025 $0.504
-3.51%
$651.6 million $116.92 million
Jun 25, 2025 $0.523
-8.22%
$675.23 million $104.28 million
Jun 24, 2025 $0.57
-1.78%
$735.73 million $99.02 million
Jun 23, 2025 $0.58
+8.06%
$749 million $151.82 million
Jun 22, 2025 $0.537
-3.02%
$693.1 million $127.15 million
Jun 21, 2025 $0.553
-2.38%
$714.7 million $96.07 million
Jun 20, 2025 $0.567
-3.79%
$732.12 million $124.92 million
Jun 19, 2025 $0.589
-1.33%
$761 million $80.9 million
Jun 18, 2025 $0.597
+2.71%
$771.25 million $149.35 million
Jun 17, 2025 $0.581
-3.94%
$750.91 million $133.32 million
Jun 16, 2025 $0.605
+1.68%
$781.81 million $133.05 million
Jun 15, 2025 $0.595
+0.15%
$768.85 million $60.78 million
Jun 14, 2025 $0.594
-3.93%
$767.73 million $68.32 million
Jun 13, 2025 $0.619
-0.78%
$799.12 million $193.72 million
Jun 12, 2025 $0.624
-7.42%
$805.52 million $127.71 million
Jun 11, 2025 $0.674
-8.44%
$870.17 million $141.31 million
Jun 10, 2025 $0.736
+5.95%
$950.39 million $176.98 million