Curve DAO Token Historical Data

CRV Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.254
+0.29%
$371.86 million $46.81 million
Mar 5, 1 AM $0.253
-0.67%
$370.79 million $46.21 million
Mar 5, 12 AM $0.255
-0.23%
$373.31 million $46.14 million
Mar 4, 11 PM $0.255
-0.21%
$374.19 million $45.71 million
Mar 4, 10 PM $0.256
-1.21%
$374.97 million $45.15 million
Mar 4, 9 PM $0.259
-0.82%
$379.55 million $44.27 million
Mar 4, 8 PM $0.261
-1.35%
$382.67 million $43.66 million
Mar 4, 7 PM $0.265
+0.82%
$387.9 million $43.47 million
Mar 4, 6 PM $0.262
+0.24%
$384.76 million $43.03 million
Mar 4, 5 PM $0.262
-0.50%
$383.84 million $43.64 million
Mar 4, 4 PM $0.263
-1.22%
$-- $46.2 million
Mar 4, 1 PM $0.256
+0.36%
$375.77 million $44.36 million
Mar 4, 12 PM $0.255
-1.13%
$374.41 million $43.87 million
Mar 4, 11 AM $0.258
-0.70%
$378.68 million $45.06 million
Mar 4, 9 AM $0.262
+0.08%
$383.59 million $43.05 million
Mar 4, 8 AM $0.261
+2.54%
$383.3 million $41.53 million
Mar 4, 7 AM $0.255
-0.12%
$373.84 million $41.32 million
Mar 4, 6 AM $0.255
+0.94%
$374.3 million $40.81 million
Mar 4, 5 AM $0.253
+0.25%
$370.83 million $41.06 million
Mar 4, 4 AM $0.252
-0.04%
$369.9 million $41.83 million
Mar 4, 3 AM $0.252
-0.91%
$370.06 million $41.62 million
Mar 4, 2 AM $0.255
+1.00%
$373.48 million $41.84 million
Mar 4, 1 AM $0.252
+0.29%
$369.76 million $41.83 million
Mar 4, 12 AM $0.252
-0.12%
$368.74 million $41.47 million
Mar 3, 11 PM $0.252
+0.14%
$369.19 million $41.04 million
Mar 3, 10 PM $0.251
+0.57%
$368.69 million $41.04 million
Mar 3, 9 PM $0.25
-0.47%
$366.62 million $40.66 million
Mar 3, 8 PM $0.251
-0.98%
$368.36 million $40.99 million
Mar 3, 7 PM $0.254
-0.65%
$372.03 million $41.77 million
Mar 3, 6 PM $0.255
+0.64%
$374.48 million $41.49 million
Mar 3, 5 PM $0.254
-0.08%
$372.08 million $41.22 million
Mar 3, 4 PM $0.254
+1.48%
$372.36 million $40.98 million
Mar 3, 3 PM $0.25
+1.79%
$366.96 million $42.2 million
Mar 3, 2 PM $0.246
+0.05%
$360.62 million $44.93 million
Mar 3, 1 PM $0.246
-0.64%
$360.44 million $45.28 million
Mar 3, 12 PM $0.247
+1.13%
$362.75 million $45.38 million
Mar 3, 11 AM $0.245
+0.13%
$358.69 million $43.93 million
Mar 3, 10 AM $0.244
-0.14%
$358.19 million $44.13 million
Mar 3, 9 AM $0.245
-0.27%
$358.7 million $43.71 million
Mar 3, 8 AM $0.245
-1.66%
$359.74 million $44.06 million
Mar 3, 7 AM $0.25
+0.09%
$365.81 million $43.59 million
Mar 3, 6 AM $0.249
+0.48%
$365.47 million $43.44 million
Mar 3, 5 AM $0.248
-0.59%
$363.74 million $43.05 million
Mar 3, 4 AM $0.25
-0.55%
$365.9 million $42.39 million
Mar 3, 3 AM $0.251
+0.33%
$367.93 million $42.57 million
Mar 3, 2 AM $0.25
+0.22%
$366.7 million $42.39 million
Mar 3, 1 AM $0.25
-0.04%
$365.89 million $42.9 million
Mar 3, 12 AM $0.25
+0.04%
$366.04 million $42.87 million
Mar 2, 11 PM $0.25
-0.98%
$365.88 million $43.4 million
Mar 2, 10 PM $0.252
-0.19%
$369.5 million $43.21 million