Curve DAO Token Historical Data

CRV Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.242
+0.15%
$355.5 million $25 million
Mar 7, 2 AM $0.242
-0.12%
$354.97 million $25.51 million
Mar 7, 1 AM $0.242
-0.45%
$355.41 million $25.81 million
Mar 7, 12 AM $0.243
-0.08%
$357.01 million $26.08 million
Mar 6, 11 PM $0.244
-0.33%
$357.3 million $26.74 million
Mar 6, 10 PM $0.244
+0.25%
$358.54 million $26.97 million
Mar 6, 9 PM $0.244
+0.02%
$357.65 million $27.6 million
Mar 6, 8 PM $0.244
-0.19%
$357.57 million $27.76 million
Mar 6, 7 PM $0.244
+0.26%
$358.24 million $28.19 million
Mar 6, 6 PM $0.244
+0.79%
$357.29 million $28.88 million
Mar 6, 5 PM $0.242
-0.52%
$354.49 million $28.77 million
Mar 6, 4 PM $0.243
-0.15%
$356.33 million $29.59 million
Mar 6, 3 PM $0.243
+0.28%
$356.87 million $31.02 million
Mar 6, 2 PM $0.243
-1.33%
$355.86 million $30.6 million
Mar 6, 1 PM $0.246
-1.01%
$360.67 million $29.78 million
Mar 6, 12 PM $0.248
-0.84%
$364.36 million $29.2 million
Mar 6, 11 AM $0.251
-0.76%
$367.47 million $27.98 million
Mar 6, 10 AM $0.252
+0.14%
$370.29 million $29.09 million
Mar 6, 9 AM $0.252
-0.37%
$369.75 million $30.38 million
Mar 6, 8 AM $0.253
-0.50%
$371.09 million $30.23 million
Mar 6, 7 AM $0.254
+0.53%
$372.94 million $30.51 million
Mar 6, 6 AM $0.253
+0.10%
$370.98 million $31.01 million
Mar 6, 5 AM $0.253
-0.21%
$370.62 million $31.3 million
Mar 6, 4 AM $0.253
-0.46%
$371.4 million $31.45 million
Mar 6, 3 AM $0.254
+0.40%
$373.11 million $31.72 million
Mar 6, 2 AM $0.253
-0.05%
$371.61 million $31.38 million
Mar 6, 1 AM $0.254
+0.89%
$371.8 million $31.79 million
Mar 6, 12 AM $0.251
+0.40%
$368.51 million $32.58 million
Mar 5, 11 PM $0.25
-0.51%
$367.05 million $32.32 million
Mar 5, 10 PM $0.252
-0.06%
$369.03 million $33.5 million
Mar 5, 9 PM $0.252
-0.71%
$369.26 million $34.43 million
Mar 5, 8 PM $0.254
+0.87%
$371.9 million $35.44 million
Mar 5, 7 PM $0.251
+0.14%
$368.7 million $35.75 million
Mar 5, 6 PM $0.251
+0.85%
$368.17 million $36.46 million
Mar 5, 5 PM $0.249
-0.83%
$365.08 million $36.6 million
Mar 5, 4 PM $0.251
-1.37%
$368.12 million $36.35 million
Mar 5, 3 PM $0.254
-1.13%
$373.24 million $37.91 million
Mar 5, 2 PM $0.257
+1.45%
$377.52 million $39.97 million
Mar 5, 1 PM $0.254
-0.28%
$372.13 million $40.94 million
Mar 5, 12 PM $0.254
+0.07%
$373.17 million $40.95 million
Mar 5, 11 AM $0.254
-1.04%
$372.91 million $41.5 million
Mar 5, 10 AM $0.257
+0.89%
$376.82 million $42.2 million
Mar 5, 9 AM $0.255
+0.31%
$373.48 million $41.41 million
Mar 5, 8 AM $0.254
+0.57%
$372.33 million $44.26 million
Mar 5, 7 AM $0.252
-1.20%
$370.21 million $45.44 million
Mar 5, 6 AM $0.255
+0.57%
$374.7 million $45.89 million
Mar 5, 5 AM $0.254
-0.58%
$372.57 million $46.07 million
Mar 5, 4 AM $0.256
+0.45%
$374.59 million $46.02 million
Mar 5, 3 AM $0.254
+0.29%
$372.92 million $45.57 million
Mar 5, 2 AM $0.254
+0.29%
$371.86 million $46.81 million