Curve DAO Token Historical Data

CRV Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.235
-0.26%
$344.97 million $38.15 million
Mar 9, 3 AM $0.236
+0.51%
$345.88 million $38.81 million
Mar 9, 2 AM $0.235
+1.03%
$344.15 million $37.62 million
Mar 9, 1 AM $0.232
-0.65%
$340.65 million $37.71 million
Mar 9, 12 AM $0.234
+0.48%
$342.87 million $36.93 million
Mar 8, 11 PM $0.233
-0.70%
$341.26 million $35.74 million
Mar 8, 10 PM $0.234
-1.15%
$343.68 million $34.66 million
Mar 8, 9 PM $0.237
-0.23%
$347.68 million $31.94 million
Mar 8, 8 PM $0.238
-0.33%
$348.47 million $31.47 million
Mar 8, 7 PM $0.238
+1.54%
$349.62 million $31.15 million
Mar 8, 6 PM $0.235
+0.79%
$344.35 million $30.83 million
Mar 8, 5 PM $0.233
-0.32%
$341.56 million $30.26 million
Mar 8, 4 PM $0.234
+0.29%
$342.66 million $29.93 million
Mar 8, 3 PM $0.233
-0.63%
$341.66 million $29.69 million
Mar 8, 2 PM $0.234
-0.40%
$343.81 million $29.5 million
Mar 8, 1 PM $0.235
-0.45%
$345.2 million $31.21 million
Mar 8, 12 PM $0.236
-0.08%
$346.76 million $29.21 million
Mar 8, 11 AM $0.237
-0.02%
$347.05 million $28.1 million
Mar 8, 10 AM $0.237
-0.41%
$347.12 million $27.18 million
Mar 8, 9 AM $0.238
+1.55%
$348.58 million $26.6 million
Mar 8, 8 AM $0.234
+0.47%
$343.27 million $25.4 million
Mar 8, 7 AM $0.233
+0.45%
$341.65 million $25.25 million
Mar 8, 6 AM $0.232
+0.17%
$340.12 million $25.99 million
Mar 8, 5 AM $0.232
+0.31%
$339.54 million $30.09 million
Mar 8, 4 AM $0.231
-0.16%
$338.5 million $29.86 million
Mar 8, 3 AM $0.231
+0.05%
$339.07 million $29.64 million
Mar 8, 2 AM $0.231
-1.75%
$338.9 million $29.7 million
Mar 8, 1 AM $0.235
+0.37%
$344.92 million $28.6 million
Mar 8, 12 AM $0.234
+0.04%
$343.65 million $28.48 million
Mar 7, 11 PM $0.234
+0.70%
$343.51 million $28.77 million
Mar 7, 10 PM $0.233
-0.73%
$341.1 million $28.42 million
Mar 7, 9 PM $0.234
+0.28%
$343.6 million $28.16 million
Mar 7, 8 PM $0.234
+0.45%
$342.63 million $28.07 million
Mar 7, 7 PM $0.233
-0.40%
$341.1 million $27.6 million
Mar 7, 6 PM $0.234
-0.54%
$342.49 million $26.34 million
Mar 7, 5 PM $0.235
-0.01%
$344.36 million $26.48 million
Mar 7, 4 PM $0.235
-0.41%
$344.41 million $26.76 million
Mar 7, 3 PM $0.236
-0.14%
$345.84 million $27.04 million
Mar 7, 2 PM $0.236
-1.28%
$346.32 million $28.1 million
Mar 7, 1 PM $0.239
+0.13%
$350.81 million $27.29 million
Mar 7, 12 PM $0.239
-0.65%
$350.35 million $28.6 million
Mar 7, 11 AM $0.24
-0.05%
$352.64 million $29.41 million
Mar 7, 10 AM $0.241
+0.01%
$352.8 million $29.45 million
Mar 7, 9 AM $0.241
+0.27%
$352.76 million $29.81 million
Mar 7, 8 AM $0.24
-0.32%
$351.82 million $30.26 million
Mar 7, 7 AM $0.241
+0.36%
$352.96 million $30.28 million
Mar 7, 6 AM $0.24
-0.13%
$351.71 million $29.66 million
Mar 7, 5 AM $0.24
+0.05%
$352.17 million $25.09 million
Mar 7, 4 AM $0.24
-0.99%
$351.98 million $25.13 million
Mar 7, 3 AM $0.242
+0.15%
$355.5 million $25 million