Curve DAO Token Historical Data

CRV Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.237
-0.92%
$347.48 million $40.05 million
Mar 11, 4 AM $0.239
+0.44%
$350.69 million $40.02 million
Mar 11, 3 AM $0.238
-0.14%
$349.21 million $41 million
Mar 11, 2 AM $0.238
-0.19%
$349.72 million $42.1 million
Mar 11, 1 AM $0.239
-0.47%
$350.37 million $42.42 million
Mar 11, 12 AM $0.24
-0.63%
$352.01 million $41.89 million
Mar 10, 11 PM $0.242
-0.17%
$354.23 million $41.27 million
Mar 10, 10 PM $0.242
+0.08%
$354.85 million $41.5 million
Mar 10, 9 PM $0.242
-0.72%
$354.55 million $42.38 million
Mar 10, 8 PM $0.243
+0.94%
$357.12 million $43 million
Mar 10, 7 PM $0.241
+0.17%
$353.8 million $42.87 million
Mar 10, 6 PM $0.241
-2.88%
$353.19 million $42.87 million
Mar 10, 5 PM $0.248
-0.97%
$363.64 million $39.58 million
Mar 10, 4 PM $0.25
-0.55%
$367.23 million $39.31 million
Mar 10, 3 PM $0.252
-0.29%
$369.27 million $38.75 million
Mar 10, 2 PM $0.253
+1.47%
$370.34 million $39.38 million
Mar 10, 1 PM $0.249
-0.74%
$364.96 million $38.26 million
Mar 10, 12 PM $0.251
-0.27%
$367.68 million $39.77 million
Mar 10, 11 AM $0.251
-0.30%
$368.68 million $40.66 million
Mar 10, 10 AM $0.252
-0.48%
$369.78 million $40.69 million
Mar 10, 9 AM $0.253
+0.31%
$371.58 million $40.45 million
Mar 10, 8 AM $0.253
+1.55%
$370.43 million $39.31 million
Mar 10, 7 AM $0.249
-0.03%
$364.78 million $36.69 million
Mar 10, 6 AM $0.249
+0.02%
$364.93 million $37.11 million
Mar 10, 5 AM $0.249
-0.93%
$364.85 million $36.59 million
Mar 10, 4 AM $0.251
+0.49%
$368.26 million $37.14 million
Mar 10, 3 AM $0.25
+0.03%
$366.48 million $35.79 million
Mar 10, 2 AM $0.25
+1.33%
$366.36 million $37.55 million
Mar 10, 1 AM $0.247
+0.83%
$361.56 million $37.27 million
Mar 10, 12 AM $0.245
+1.04%
$358.6 million $37.43 million
Mar 9, 11 PM $0.242
-0.07%
$354.91 million $37.57 million
Mar 9, 10 PM $0.242
-1.77%
$355.15 million $38.63 million
Mar 9, 9 PM $0.247
+0.61%
$361.59 million $40.62 million
Mar 9, 8 PM $0.245
+0.19%
$359.39 million $39.71 million
Mar 9, 7 PM $0.245
+1.00%
$358.71 million $40 million
Mar 9, 6 PM $0.242
+0.40%
$355.17 million $40.27 million
Mar 9, 5 PM $0.241
-0.04%
$353.76 million $40.46 million
Mar 9, 4 PM $0.241
+0.21%
$353.92 million $40.58 million
Mar 9, 3 PM $0.241
-0.97%
$353.19 million $40.68 million
Mar 9, 2 PM $0.243
-0.52%
$356.62 million $39.27 million
Mar 9, 1 PM $0.244
+0.80%
$358.48 million $38.88 million
Mar 9, 12 PM $0.242
+1.88%
$355.62 million $38.2 million
Mar 9, 11 AM $0.238
+0.32%
$349.05 million $38.15 million
Mar 9, 10 AM $0.237
-0.26%
$347.94 million $38.79 million
Mar 9, 9 AM $0.238
-0.05%
$348.85 million $38.84 million
Mar 9, 8 AM $0.238
+0.72%
$349.03 million $39.24 million
Mar 9, 7 AM $0.236
-0.08%
$346.55 million $38.85 million
Mar 9, 6 AM $0.236
-0.96%
$346.81 million $38.55 million
Mar 9, 5 AM $0.239
+1.50%
$350.16 million $38.4 million
Mar 9, 4 AM $0.235
-0.26%
$344.97 million $38.15 million