Curve DAO Token Historical Data

CRV Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.242
-1.23%
$355.57 million $37.69 million
Mar 13, 5 AM $0.245
+0.20%
$360.02 million $37.42 million
Mar 13, 4 AM $0.245
-0.49%
$359.31 million $37.22 million
Mar 13, 3 AM $0.246
+1.74%
$361.06 million $36.2 million
Mar 13, 2 AM $0.242
-0.01%
$354.88 million $35.38 million
Mar 13, 1 AM $0.242
+0.73%
$354.9 million $35.26 million
Mar 13, 12 AM $0.24
+2.11%
$352.33 million $34.26 million
Mar 12, 11 PM $0.235
-0.03%
$345.06 million $32.47 million
Mar 12, 10 PM $0.235
+0.13%
$345.18 million $32.76 million
Mar 12, 9 PM $0.235
+0.92%
$344.74 million $33.38 million
Mar 12, 8 PM $0.233
-0.96%
$341.58 million $33.57 million
Mar 12, 7 PM $0.235
+0.46%
$344.89 million $34.17 million
Mar 12, 6 PM $0.234
-0.39%
$343.31 million $34.67 million
Mar 12, 5 PM $0.235
-0.50%
$344.64 million $34.99 million
Mar 12, 4 PM $0.236
+0.89%
$346.37 million $35.49 million
Mar 12, 3 PM $0.234
+1.45%
$343.33 million $34.89 million
Mar 12, 2 PM $0.231
-0.31%
$338.42 million $34.04 million
Mar 12, 1 PM $0.231
-0.93%
$339.47 million $32.96 million
Mar 12, 12 PM $0.234
-0.06%
$342.65 million $33.35 million
Mar 12, 11 AM $0.234
-0.42%
$342.85 million $34.07 million
Mar 12, 10 AM $0.235
+0.14%
$344.28 million $34.27 million
Mar 12, 9 AM $0.234
+0.38%
$343.79 million $33.9 million
Mar 12, 8 AM $0.233
-0.03%
$342.49 million $33.47 million
Mar 12, 7 AM $0.234
+0.15%
$342.59 million $32.63 million
Mar 12, 6 AM $0.233
+0.55%
$342.07 million $31.99 million
Mar 12, 5 AM $0.232
+0.31%
$340.18 million $31.97 million
Mar 12, 4 AM $0.231
-0.08%
$339.02 million $31.61 million
Mar 12, 3 AM $0.231
+0.11%
$339.3 million $31.72 million
Mar 12, 2 AM $0.231
-1.18%
$338.9 million $31.75 million
Mar 12, 1 AM $0.234
-0.56%
$342.94 million $31.72 million
Mar 12, 12 AM $0.235
+0.84%
$344.87 million $32.46 million
Mar 11, 11 PM $0.233
-0.54%
$342.01 million $32.91 million
Mar 11, 10 PM $0.234
-0.41%
$343.86 million $32.51 million
Mar 11, 9 PM $0.235
+0.58%
$345.26 million $31.94 million
Mar 11, 8 PM $0.234
-0.68%
$343.28 million $32.3 million
Mar 11, 7 PM $0.236
-0.32%
$345.63 million $31.91 million
Mar 11, 6 PM $0.236
-0.80%
$346.73 million $32.37 million
Mar 11, 5 PM $0.238
-0.23%
$349.53 million $35.02 million
Mar 11, 4 PM $0.239
-0.58%
$350.35 million $34.85 million
Mar 11, 3 PM $0.24
-0.93%
$352.39 million $34.9 million
Mar 11, 2 PM $0.243
+0.11%
$355.69 million $35.34 million
Mar 11, 1 PM $0.242
+0.66%
$355.3 million $36.96 million
Mar 11, 12 PM $0.241
+1.23%
$352.99 million $36.56 million
Mar 11, 11 AM $0.238
+0.41%
$348.68 million $35.45 million
Mar 11, 10 AM $0.237
+0.47%
$347.27 million $35.25 million
Mar 11, 9 AM $0.236
-0.61%
$345.65 million $35.9 million
Mar 11, 8 AM $0.237
+0.00%
$347.81 million $37.16 million
Mar 11, 7 AM $0.237
-0.38%
$347.81 million $39.73 million
Mar 11, 6 AM $0.238
+0.47%
$349.12 million $39.63 million
Mar 11, 5 AM $0.237
-0.92%
$347.48 million $40.05 million