Curve DAO Token Historical Data

CRV Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.236
+0.63%
$345.91 million $28.52 million
Mar 15, 7 AM $0.234
+0.14%
$343.74 million $29.2 million
Mar 15, 6 AM $0.234
-0.14%
$343.26 million $30.04 million
Mar 15, 5 AM $0.234
+0.13%
$343.73 million $32.97 million
Mar 15, 4 AM $0.234
-0.40%
$343.24 million $33.43 million
Mar 15, 3 AM $0.235
-0.43%
$344.62 million $33.28 million
Mar 15, 2 AM $0.236
+1.56%
$346.15 million $33.61 million
Mar 15, 1 AM $0.232
-0.29%
$340.84 million $32.33 million
Mar 15, 12 AM $0.233
-0.67%
$341.85 million $33.16 million
Mar 14, 11 PM $0.235
+2.01%
$344.16 million $33.34 million
Mar 14, 10 PM $0.23
+0.51%
$337.38 million $32.51 million
Mar 14, 9 PM $0.229
-0.59%
$335.65 million $33.33 million
Mar 14, 8 PM $0.23
+0.65%
$337.65 million $33.34 million
Mar 14, 7 PM $0.229
+0.59%
$335.47 million $32.91 million
Mar 14, 6 PM $0.227
+0.22%
$333.51 million $32.5 million
Mar 14, 5 PM $0.227
-0.65%
$332.78 million $32.65 million
Mar 14, 4 PM $0.228
+0.60%
$334.96 million $33.72 million
Mar 14, 3 PM $0.227
+0.44%
$332.97 million $34.68 million
Mar 14, 2 PM $0.226
-0.76%
$331.51 million $35.75 million
Mar 14, 1 PM $0.228
+0.07%
$334.05 million $37.07 million
Mar 14, 12 PM $0.228
-0.16%
$333.77 million $38.19 million
Mar 14, 11 AM $0.228
+0.79%
$334.29 million $38.75 million
Mar 14, 10 AM $0.226
+0.03%
$331.67 million $39.05 million
Mar 14, 9 AM $0.226
-0.15%
$331.59 million $38.99 million
Mar 14, 8 AM $0.226
+0.19%
$332.06 million $38.66 million
Mar 14, 7 AM $0.226
-0.76%
$331.42 million $38.79 million
Mar 14, 6 AM $0.228
-1.19%
$333.94 million $38.58 million
Mar 14, 5 AM $0.23
-0.30%
$337.98 million $36.15 million
Mar 14, 4 AM $0.231
-0.81%
$338.99 million $36.41 million
Mar 14, 3 AM $0.233
+0.64%
$341.74 million $37.17 million
Mar 14, 2 AM $0.231
-0.25%
$339.61 million $37.64 million
Mar 14, 1 AM $0.232
-0.42%
$340.47 million $37.89 million
Mar 14, 12 AM $0.233
-0.96%
$341.91 million $37.75 million
Mar 13, 11 PM $0.235
+0.24%
$345.24 million $39.08 million
Mar 13, 10 PM $0.235
-1.66%
$344.4 million $39.14 million
Mar 13, 9 PM $0.239
-0.08%
$350.23 million $37.89 million
Mar 13, 8 PM $0.239
+0.15%
$350.51 million $37.64 million
Mar 13, 7 PM $0.239
-0.10%
$349.98 million $38.04 million
Mar 13, 6 PM $0.239
+0.10%
$350.33 million $37.72 million
Mar 13, 5 PM $0.239
-0.97%
$349.99 million $37.95 million
Mar 13, 4 PM $0.241
+0.12%
$353.43 million $37.42 million
Mar 13, 3 PM $0.241
-0.67%
$353.01 million $37.62 million
Mar 13, 2 PM $0.242
-1.97%
$355.4 million $37.79 million
Mar 13, 1 PM $0.247
+0.09%
$362.53 million $38.5 million
Mar 13, 12 PM $0.247
+1.29%
$362.2 million $38.4 million
Mar 13, 11 AM $0.244
-0.80%
$357.58 million $37.66 million
Mar 13, 10 AM $0.246
+0.47%
$360.45 million $37.18 million
Mar 13, 9 AM $0.245
+0.46%
$358.86 million $37.34 million
Mar 13, 8 AM $0.243
+0.57%
$357.21 million $37.37 million
Mar 13, 7 AM $0.242
-0.10%
$355.2 million $37.62 million