Curve DAO Token Historical Data

CRV Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.254
-0.41%
$372.51 million $44.7 million
Mar 17, 8 AM $0.255
-0.25%
$374.03 million $45.13 million
Mar 17, 7 AM $0.256
+1.49%
$375.05 million $45.55 million
Mar 17, 6 AM $0.252
-0.38%
$369.47 million $47.14 million
Mar 17, 5 AM $0.253
+0.43%
$370.86 million $46.76 million
Mar 17, 4 AM $0.252
-1.02%
$369.27 million $46.82 million
Mar 17, 3 AM $0.254
-1.36%
$373.11 million $45.34 million
Mar 17, 2 AM $0.258
+0.15%
$378.24 million $46.96 million
Mar 17, 1 AM $0.257
+0.49%
$377.66 million $45.71 million
Mar 17, 12 AM $0.256
+0.51%
$375.73 million $44.85 million
Mar 16, 11 PM $0.255
-0.53%
$373.78 million $43.7 million
Mar 16, 10 PM $0.256
+0.99%
$375.79 million $43.87 million
Mar 16, 9 PM $0.254
+0.31%
$372.11 million $43.93 million
Mar 16, 8 PM $0.253
+0.67%
$370.97 million $43.7 million
Mar 16, 7 PM $0.251
+0.44%
$368.53 million $43.82 million
Mar 16, 6 PM $0.25
+0.27%
$366.9 million $43.44 million
Mar 16, 5 PM $0.249
-1.08%
$365.93 million $48.23 million
Mar 16, 4 PM $0.252
+1.80%
$369.93 million $49.2 million
Mar 16, 3 PM $0.248
-0.41%
$363.21 million $47.91 million
Mar 16, 2 PM $0.249
-0.04%
$364.83 million $47.57 million
Mar 16, 1 PM $0.249
+0.82%
$364.97 million $46.47 million
Mar 16, 12 PM $0.247
-0.06%
$361.97 million $45.56 million
Mar 16, 11 AM $0.247
+0.39%
$362.18 million $45.21 million
Mar 16, 10 AM $0.246
-0.20%
$360.79 million $45.58 million
Mar 16, 9 AM $0.246
+0.54%
$361.52 million $45.33 million
Mar 16, 8 AM $0.245
-1.00%
$359.57 million $45.18 million
Mar 16, 7 AM $0.248
-0.26%
$363.19 million $44.05 million
Mar 16, 6 AM $0.248
+0.89%
$364.12 million $42.12 million
Mar 16, 5 AM $0.246
-0.22%
$360.92 million $40.76 million
Mar 16, 4 AM $0.247
+0.73%
$361.7 million $39.64 million
Mar 16, 3 AM $0.245
+0.96%
$359.09 million $38.72 million
Mar 16, 2 AM $0.242
+0.01%
$355.69 million $37.95 million
Mar 16, 1 AM $0.242
-0.07%
$355.63 million $39.54 million
Mar 16, 12 AM $0.243
-0.35%
$355.87 million $39.25 million
Mar 15, 11 PM $0.243
-0.63%
$357.11 million $39.41 million
Mar 15, 10 PM $0.245
+0.68%
$359.37 million $39.23 million
Mar 15, 9 PM $0.243
-0.19%
$356.96 million $37.62 million
Mar 15, 8 PM $0.244
+0.81%
$357.63 million $37.12 million
Mar 15, 7 PM $0.242
+0.01%
$354.76 million $36.71 million
Mar 15, 6 PM $0.242
-0.64%
$354.72 million $36.75 million
Mar 15, 5 PM $0.243
+2.30%
$357 million $31.61 million
Mar 15, 4 PM $0.238
+0.74%
$348.96 million $30.17 million
Mar 15, 3 PM $0.236
-0.22%
$346.39 million $29.62 million
Mar 15, 2 PM $0.237
+0.51%
$347.15 million $29.48 million
Mar 15, 1 PM $0.235
-0.46%
$345.38 million $29.12 million
Mar 15, 12 PM $0.237
-0.38%
$347 million $28.45 million
Mar 15, 11 AM $0.237
+0.26%
$348.32 million $28.69 million
Mar 15, 10 AM $0.237
+0.77%
$347.43 million $28.38 million
Mar 15, 9 AM $0.235
-0.32%
$344.79 million $28.96 million
Mar 15, 8 AM $0.236
+0.63%
$345.91 million $28.52 million