Curve DAO Token Historical Data

CRV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.238
-0.47%
$348.52 million $37.86 million
Mar 19, 9 AM $0.239
+0.48%
$350.12 million $40.13 million
Mar 19, 8 AM $0.238
-0.44%
$348.44 million $40.54 million
Mar 19, 7 AM $0.239
-0.39%
$349.97 million $40.41 million
Mar 19, 6 AM $0.24
-0.45%
$351.34 million $39.99 million
Mar 19, 5 AM $0.241
+0.02%
$352.91 million $39.27 million
Mar 19, 4 AM $0.241
-0.35%
$352.84 million $40.45 million
Mar 19, 3 AM $0.241
+0.65%
$354.14 million $40.51 million
Mar 19, 2 AM $0.24
+0.18%
$351.85 million $39.72 million
Mar 19, 1 AM $0.239
+0.08%
$351.2 million $40.03 million
Mar 19, 12 AM $0.239
-0.22%
$350.9 million $40.28 million
Mar 18, 11 PM $0.24
-0.14%
$351.67 million $40.01 million
Mar 18, 10 PM $0.24
-0.14%
$352.15 million $40.28 million
Mar 18, 9 PM $0.24
+0.42%
$352.65 million $40.2 million
Mar 18, 8 PM $0.239
-0.15%
$351.16 million $40.35 million
Mar 18, 7 PM $0.24
+0.16%
$351.68 million $39.81 million
Mar 18, 6 PM $0.239
-0.38%
$351.12 million $40.37 million
Mar 18, 5 PM $0.24
+0.39%
$352.46 million $38.84 million
Mar 18, 4 PM $0.239
-0.42%
$351.1 million $38.6 million
Mar 18, 3 PM $0.24
-0.01%
$352.58 million $38.72 million
Mar 18, 2 PM $0.24
-1.42%
$352.61 million $38.24 million
Mar 18, 1 PM $0.244
+0.00%
$357.68 million $38.05 million
Mar 18, 12 PM $0.244
-0.98%
$357.68 million $38.12 million
Mar 18, 11 AM $0.246
-2.09%
$361.19 million $37.74 million
Mar 18, 10 AM $0.251
-0.34%
$368.89 million $35.46 million
Mar 18, 9 AM $0.252
-0.05%
$370.18 million $34.18 million
Mar 18, 8 AM $0.252
+0.13%
$370.37 million $34.17 million
Mar 18, 7 AM $0.252
-0.48%
$369.88 million $34.68 million
Mar 18, 6 AM $0.253
+0.31%
$371.89 million $34.33 million
Mar 18, 5 AM $0.253
+0.31%
$370.53 million $34.82 million
Mar 18, 4 AM $0.252
-0.26%
$369.38 million $34.23 million
Mar 18, 3 AM $0.252
+0.04%
$370.31 million $37.19 million
Mar 18, 2 AM $0.252
+0.74%
$370.15 million $38.29 million
Mar 18, 1 AM $0.25
+0.50%
$367.44 million $39.32 million
Mar 18, 12 AM $0.249
-0.45%
$365.61 million $40.8 million
Mar 17, 11 PM $0.25
-0.49%
$367.24 million $42.36 million
Mar 17, 10 PM $0.252
-0.39%
$369.05 million $43.02 million
Mar 17, 9 PM $0.253
+0.21%
$370.49 million $44 million
Mar 17, 8 PM $0.252
+0.15%
$369.72 million $44.84 million
Mar 17, 7 PM $0.252
-0.98%
$369.15 million $45.33 million
Mar 17, 6 PM $0.254
-0.35%
$372.78 million $45.15 million
Mar 17, 5 PM $0.255
+0.72%
$374.1 million $45.67 million
Mar 17, 4 PM $0.253
+0.51%
$371.41 million $45.25 million
Mar 17, 3 PM $0.252
-0.33%
$369.59 million $46.06 million
Mar 17, 2 PM $0.253
+0.63%
$370.77 million $46.2 million
Mar 17, 1 PM $0.251
+0.12%
$368.46 million $46.18 million
Mar 17, 12 PM $0.251
-1.52%
$368.01 million $46.41 million
Mar 17, 11 AM $0.255
+0.73%
$373.68 million $45.74 million
Mar 17, 10 AM $0.253
-0.42%
$370.95 million $45.53 million
Mar 17, 9 AM $0.254
-0.41%
$372.51 million $44.7 million