Curve DAO Token Historical Data

CRV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.233
+0.07%
$342.32 million $22.19 million
Mar 21, 10 AM $0.233
-0.20%
$342.07 million $22.64 million
Mar 21, 9 AM $0.234
+0.02%
$342.77 million $23.01 million
Mar 21, 8 AM $0.234
+0.03%
$342.71 million $23.46 million
Mar 21, 7 AM $0.234
-0.50%
$342.61 million $24.09 million
Mar 21, 6 AM $0.235
-0.02%
$344.32 million $24.92 million
Mar 21, 5 AM $0.235
-0.04%
$344.38 million $25.73 million
Mar 21, 4 AM $0.235
-0.31%
$344.52 million $26.36 million
Mar 21, 3 AM $0.236
-0.32%
$345.59 million $26.71 million
Mar 21, 2 AM $0.236
+0.04%
$346.69 million $27.06 million
Mar 21, 1 AM $0.236
-0.19%
$346.12 million $27.73 million
Mar 21, 12 AM $0.236
+0.33%
$346.66 million $28.36 million
Mar 20, 11 PM $0.236
-0.69%
$345.51 million $28.49 million
Mar 20, 10 PM $0.237
+0.70%
$347.93 million $28.56 million
Mar 20, 9 PM $0.236
+0.67%
$345.53 million $28.26 million
Mar 20, 8 PM $0.234
+0.11%
$343.23 million $28.08 million
Mar 20, 7 PM $0.234
+0.56%
$342.84 million $27.68 million
Mar 20, 6 PM $0.232
-0.70%
$340.93 million $27.94 million
Mar 20, 5 PM $0.234
-0.24%
$343.32 million $28 million
Mar 20, 4 PM $0.235
-0.12%
$344.14 million $29.14 million
Mar 20, 3 PM $0.235
+0.14%
$344.54 million $29.4 million
Mar 20, 2 PM $0.235
+0.04%
$344.06 million $30.77 million
Mar 20, 1 PM $0.234
-0.48%
$343.93 million $31.87 million
Mar 20, 12 PM $0.236
+0.15%
$345.59 million $32.68 million
Mar 20, 11 AM $0.235
-0.98%
$345.09 million $33.51 million
Mar 20, 10 AM $0.238
+0.37%
$348.51 million $33.07 million
Mar 20, 9 AM $0.237
-0.43%
$347.21 million $32.81 million
Mar 20, 8 AM $0.238
+0.31%
$348.72 million $33.03 million
Mar 20, 7 AM $0.237
-0.08%
$347.66 million $32.77 million
Mar 20, 6 AM $0.237
-0.81%
$347.92 million $33.73 million
Mar 20, 5 AM $0.239
-0.50%
$350.75 million $33.92 million
Mar 20, 4 AM $0.24
-0.09%
$352.52 million $34.01 million
Mar 20, 3 AM $0.241
+0.44%
$352.85 million $34.11 million
Mar 20, 2 AM $0.239
+0.56%
$351.29 million $34.42 million
Mar 20, 1 AM $0.238
+0.38%
$349.35 million $34.41 million
Mar 20, 12 AM $0.237
+0.32%
$348.03 million $33.67 million
Mar 19, 11 PM $0.236
-0.16%
$346.91 million $34.24 million
Mar 19, 10 PM $0.237
-0.83%
$347.42 million $34.5 million
Mar 19, 9 PM $0.239
+1.41%
$350.33 million $35.04 million
Mar 19, 8 PM $0.236
+0.34%
$345.46 million $34.43 million
Mar 19, 7 PM $0.235
+0.81%
$344.28 million $34.87 million
Mar 19, 6 PM $0.233
-0.63%
$341.51 million $34.62 million
Mar 19, 5 PM $0.234
+0.75%
$343.67 million $36.13 million
Mar 19, 4 PM $0.233
-0.56%
$341.11 million $35.29 million
Mar 19, 3 PM $0.234
+0.21%
$343.06 million $35.22 million
Mar 19, 2 PM $0.233
-0.09%
$342.33 million $34.88 million
Mar 19, 1 PM $0.234
+0.37%
$342.63 million $34.5 million
Mar 19, 12 PM $0.233
-2.06%
$341.37 million $33.77 million
Mar 19, 11 AM $0.238
+0.01%
$348.57 million $35.27 million
Mar 19, 10 AM $0.238
-0.47%
$348.52 million $37.86 million