Curve DAO Token Historical Data

CRV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.225
+0.66%
$329.86 million $41.09 million
Mar 23, 12 PM $0.223
+0.57%
$327.73 million $42.19 million
Mar 23, 11 AM $0.222
+2.43%
$325.87 million $42.73 million
Mar 23, 10 AM $0.217
+0.25%
$318.13 million $37.43 million
Mar 23, 9 AM $0.216
+0.68%
$317.35 million $37.39 million
Mar 23, 8 AM $0.215
-0.18%
$315.21 million $37.37 million
Mar 23, 7 AM $0.215
+0.12%
$315.78 million $38.59 million
Mar 23, 6 AM $0.215
-1.58%
$315.41 million $37.23 million
Mar 23, 5 AM $0.218
-0.19%
$320.44 million $37.13 million
Mar 23, 4 AM $0.219
+0.51%
$321.03 million $37.01 million
Mar 23, 3 AM $0.218
-0.76%
$319.41 million $37.17 million
Mar 23, 2 AM $0.219
+0.37%
$321.86 million $37.63 million
Mar 23, 1 AM $0.219
+0.46%
$320.7 million $37.66 million
Mar 23, 12 AM $0.218
+0.46%
$319.24 million $37.24 million
Mar 22, 11 PM $0.217
-0.57%
$317.78 million $39.25 million
Mar 22, 10 PM $0.218
+0.69%
$319.58 million $42.05 million
Mar 22, 9 PM $0.216
-0.72%
$317.32 million $41.33 million
Mar 22, 8 PM $0.218
+0.09%
$319.63 million $39 million
Mar 22, 7 PM $0.218
+0.30%
$319.34 million $38.39 million
Mar 22, 6 PM $0.217
-0.25%
$318.4 million $37.15 million
Mar 22, 5 PM $0.218
-0.12%
$319.21 million $35.99 million
Mar 22, 4 PM $0.218
-0.48%
$319.6 million $35.27 million
Mar 22, 3 PM $0.219
+0.30%
$321.13 million $34.91 million
Mar 22, 2 PM $0.218
-0.34%
$320.16 million $33.65 million
Mar 22, 1 PM $0.219
+0.13%
$321.25 million $32.39 million
Mar 22, 12 PM $0.219
-0.59%
$320.83 million $30.16 million
Mar 22, 11 AM $0.22
-0.95%
$322.74 million $28.46 million
Mar 22, 10 AM $0.222
-0.66%
$325.82 million $26.84 million
Mar 22, 9 AM $0.224
-0.19%
$327.97 million $26.22 million
Mar 22, 8 AM $0.224
-0.52%
$328.61 million $25.24 million
Mar 22, 7 AM $0.225
-0.41%
$330.33 million $23.56 million
Mar 22, 6 AM $0.226
-0.36%
$331.7 million $22.51 million
Mar 22, 5 AM $0.227
-0.16%
$332.9 million $21.94 million
Mar 22, 4 AM $0.227
-0.48%
$333.4 million $21.78 million
Mar 22, 3 AM $0.228
-0.12%
$335.01 million $21.06 million
Mar 22, 2 AM $0.229
+0.81%
$335.42 million $20.69 million
Mar 22, 1 AM $0.227
-0.23%
$332.72 million $19.95 million
Mar 22, 12 AM $0.227
-0.06%
$333.47 million $19.18 million
Mar 21, 11 PM $0.227
-2.75%
$333.7 million $16.34 million
Mar 21, 10 PM $0.234
-0.02%
$343.14 million $13.25 million
Mar 21, 9 PM $0.234
-0.40%
$343.21 million $13.78 million
Mar 21, 8 PM $0.235
+0.17%
$344.58 million $15.04 million
Mar 21, 7 PM $0.235
-0.12%
$343.99 million $15.72 million
Mar 21, 6 PM $0.235
+0.06%
$344.4 million $16.42 million
Mar 21, 5 PM $0.235
-0.01%
$344.19 million $17.38 million
Mar 21, 4 PM $0.235
-0.50%
$344.22 million $18.02 million
Mar 21, 3 PM $0.236
+0.51%
$345.95 million $18.52 million
Mar 21, 2 PM $0.235
-0.12%
$344.18 million $19.34 million
Mar 21, 1 PM $0.235
+0.58%
$344.58 million $20.05 million
Mar 21, 12 PM $0.234
+0.08%
$342.6 million $21.56 million