Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.235
+0.04%
$ 348.69 million $ 33.43 million
4:49 PM $ 0.235
+0.11%
$ 347.33 million $ 33.25 million
4:48 PM $ 0.235
-0.01%
$ 347.33 million $ 33.25 million
4:47 PM $ 0.235
-0.13%
$ 347.33 million $ 33.35 million
4:46 PM $ 0.235
+0.04%
$ 347.33 million $ 33.36 million
4:45 PM $ 0.235
+0.22%
$ 347.33 million $ 33.33 million
4:44 PM $ 0.235
+0.14%
$ 346.6 million $ 33.28 million
4:43 PM $ 0.234
-0.01%
$ 346.6 million $ 33.22 million
4:42 PM $ 0.234
-0.04%
$ 346.6 million $ 33.22 million
4:41 PM $ 0.235
+0.08%
$ 346.6 million $ 33.17 million
4:40 PM $ 0.234
+0.49%
$ 346.6 million $ 33.08 million
4:39 PM $ 0.233
+0.01%
$ 344.35 million $ 32.97 million
4:38 PM $ 0.233
+0.02%
$ 344.35 million $ 33 million
4:37 PM $ 0.233
+0.03%
$ 344.35 million $ 33.01 million
4:36 PM $ 0.233
-0.01%
$ 344.35 million $ 33 million
4:35 PM $ 0.233
-0.01%
$ 344.35 million $ 32.99 million
4:34 PM $ 0.233
-0.07%
$ 344.28 million $ 32.97 million
4:33 PM $ 0.233
-0.03%
$ 344.28 million $ 32.96 million
4:32 PM $ 0.233
+0.04%
$ 344.28 million $ 32.96 million
4:31 PM $ 0.233
-0.01%
$ 344.28 million $ 32.95 million
4:30 PM $ 0.233
+0.12%
$ 344.28 million $ 32.95 million
4:29 PM $ 0.233
-0.04%
$ 344.16 million $ 33.08 million
4:28 PM $ 0.233
+0.02%
$ 344.16 million $ 33.06 million
4:27 PM $ 0.233
+0.00%
$ 344.16 million $ 33.06 million
4:26 PM $ 0.233
+0.06%
$ 344.16 million $ 33.06 million
4:25 PM $ 0.233
-0.22%
$ 344.16 million $ 33 million
4:24 PM $ 0.233
-0.31%
$ 344.71 million $ 32.84 million
4:23 PM $ 0.234
-0.05%
$ 344.71 million $ 32.64 million
4:22 PM $ 0.234
-0.34%
$ 344.71 million $ 32.56 million
4:21 PM $ 0.235
-0.17%
$ 344.71 million $ 32.38 million
4:20 PM $ 0.236
-0.24%
$ 344.71 million $ 32.45 million
4:19 PM $ 0.236
-0.18%
$ 348.83 million $ 32.45 million
4:18 PM $ 0.237
-0.03%
$ 348.83 million $ 32.47 million
4:17 PM $ 0.237
-0.09%
$ 348.83 million $ 32.55 million
4:16 PM $ 0.237
+0.07%
$ 348.83 million $ 32.57 million
4:15 PM $ 0.237
+0.01%
$ 348.83 million $ 32.62 million
4:14 PM $ 0.237
-0.02%
$ 349.69 million $ 32.7 million
4:13 PM $ 0.237
-0.03%
$ 349.69 million $ 32.76 million
4:12 PM $ 0.237
+0.01%
$ 349.69 million $ 32.78 million
4:11 PM $ 0.237
+0.02%
$ 349.69 million $ 32.78 million
4:10 PM $ 0.237
-0.13%
$ 349.69 million $ 32.76 million
4:09 PM $ 0.237
-0.10%
$ 350.24 million $ 32.78 million
4:08 PM $ 0.237
+0.04%
$ 350.24 million $ 32.92 million
4:07 PM $ 0.237
+0.02%
$ 350.24 million $ 32.93 million
4:06 PM $ 0.237
-0.14%
$ 350.24 million $ 32.93 million
4:05 PM $ 0.238
-0.27%
$ 350.24 million $ 32.89 million
4:04 PM $ 0.238
-0.37%
$ 351.87 million $ 32.77 million
4:03 PM $ 0.239
-0.12%
$ 351.87 million $ 32.6 million
4:02 PM $ 0.24
-0.06%
$ 351.87 million $ 32.62 million
4:01 PM $ 0.24
+0.02%
$ 351.87 million $ 32.64 million