Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.783
+7.25%
$1.1 billion $159.11 million
Sep 16, 2025 $0.734
-1.96%
$1.02 billion $115.38 million
Sep 15, 2025 $0.747
-5.77%
$1.05 billion $148.63 million
Sep 14, 2025 $0.8
-3.76%
$1.11 billion $85.4 million
Sep 13, 2025 $0.831
-1.28%
$1.16 billion $108.73 million
Sep 12, 2025 $0.842
+1.58%
$1.18 billion $123.85 million
Sep 11, 2025 $0.829
+6.01%
$1.16 billion $110.22 million
Sep 10, 2025 $0.782
+0.58%
$1.09 billion $108.68 million
Sep 9, 2025 $0.777
-1.21%
$1.09 billion $141.53 million
Sep 8, 2025 $0.787
+2.31%
$1.1 billion $113.9 million
Sep 7, 2025 $0.769
+1.16%
$1.07 billion $72.28 million
Sep 6, 2025 $0.76
-0.10%
$1.06 billion $55.59 million
Sep 5, 2025 $0.761
+0.96%
$1.06 billion $100.48 million
Sep 4, 2025 $0.764
-3.30%
$1.05 billion $79.72 million
Sep 3, 2025 $0.791
+3.27%
$1.1 billion $73.48 million
Sep 2, 2025 $0.768
+3.27%
$1.06 billion $101.24 million
Sep 1, 2025 $0.744
-1.91%
$1.03 billion $110.45 million
Aug 31, 2025 $0.769
-1.08%
$1.05 billion $64.84 million
Aug 30, 2025 $0.777
+1.77%
$1.08 billion $50.04 million
Aug 29, 2025 $0.764
-5.13%
$1.06 billion $137.97 million
Aug 28, 2025 $0.805
-0.37%
$1.11 billion $109.04 million
Aug 27, 2025 $0.812
+0.57%
$1.12 billion $123.39 million
Aug 26, 2025 $0.807
+3.17%
$1.12 billion $161.73 million
Aug 25, 2025 $0.782
-14.27%
$1.08 billion $281.34 million
Aug 24, 2025 $0.912
+1.24%
$1.26 billion $239.34 million
Aug 23, 2025 $0.903
-3.61%
$1.25 billion $185.89 million
Aug 22, 2025 $0.928
+8.04%
$1.3 billion $252.94 million
Aug 21, 2025 $0.862
-2.28%
$1.19 billion $153.82 million
Aug 20, 2025 $0.884
+7.73%
$1.22 billion $249.96 million
Aug 19, 2025 $0.832
-4.68%
$1.14 billion $294.29 million
Aug 18, 2025 $0.873
-0.74%
$1.21 billion $286.27 million
Aug 17, 2025 $0.879
+1.51%
$1.22 billion $149.33 million
Aug 16, 2025 $0.866
-0.29%
$1.2 billion $97.19 million
Aug 15, 2025 $0.868
-4.83%
$1.2 billion $210.47 million
Aug 14, 2025 $0.913
-12.31%
$1.26 billion $318.97 million
Aug 13, 2025 $1.04
+6.26%
$1.44 billion $314.08 million
Aug 12, 2025 $0.979
+6.55%
$1.36 billion $240.25 million
Aug 11, 2025 $0.919
-5.66%
$1.27 billion $282.57 million
Aug 10, 2025 $0.974
-1.34%
$1.35 billion $172.84 million
Aug 9, 2025 $0.988
+3.83%
$1.36 billion $235.92 million
Aug 8, 2025 $0.951
+0.32%
$1.31 billion $313.5 million
Aug 7, 2025 $0.948
+3.29%
$1.31 billion $255.49 million
Aug 6, 2025 $0.918
+1.55%
$1.27 billion $164.82 million
Aug 5, 2025 $0.904
-3.32%
$1.25 billion $254.16 million
Aug 4, 2025 $0.94
+3.32%
$1.29 billion $263.85 million
Aug 3, 2025 $0.91
+5.51%
$1.26 billion $138.61 million
Aug 2, 2025 $0.869
-1.26%
$1.19 billion $168.2 million
Aug 1, 2025 $0.878
-6.29%
$1.21 billion $262.12 million
Jul 31, 2025 $0.937
-8.86%
$1.29 billion $254.84 million
Jul 30, 2025 $1.03
+3.97%
$1.42 billion $401.66 million