Curve DAO Token Historical Data

CRV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.235
-0.05%
$345.53 million $46.26 million
Mar 25, 1 PM $0.235
+0.09%
$345.69 million $48.87 million
Mar 25, 12 PM $0.235
+0.28%
$345.33 million $50.1 million
Mar 25, 11 AM $0.234
+0.83%
$344.37 million $48.48 million
Mar 25, 10 AM $0.232
+0.13%
$341.53 million $48.06 million
Mar 25, 9 AM $0.232
-0.81%
$341.07 million $48.23 million
Mar 25, 8 AM $0.234
-0.36%
$343.26 million $48.74 million
Mar 25, 7 AM $0.235
+0.56%
$344.49 million $49.1 million
Mar 25, 6 AM $0.234
-0.86%
$342.58 million $50.67 million
Mar 25, 5 AM $0.236
+0.32%
$345.56 million $51.27 million
Mar 25, 4 AM $0.235
+1.21%
$344.45 million $49.42 million
Mar 25, 3 AM $0.232
+1.77%
$340.38 million $46.44 million
Mar 25, 2 AM $0.228
+0.16%
$334.47 million $45.73 million
Mar 25, 1 AM $0.228
-0.17%
$333.95 million $45.82 million
Mar 25, 12 AM $0.228
+0.81%
$334.56 million $45.47 million
Mar 24, 11 PM $0.226
+0.45%
$331.88 million $45.19 million
Mar 24, 10 PM $0.225
-0.09%
$330.38 million $45.15 million
Mar 24, 9 PM $0.225
+0.33%
$330.66 million $45.63 million
Mar 24, 8 PM $0.225
+2.16%
$329.56 million $44.91 million
Mar 24, 7 PM $0.22
-0.34%
$322.61 million $43.82 million
Mar 24, 6 PM $0.221
+0.17%
$323.7 million $44.25 million
Mar 24, 5 PM $0.22
-1.21%
$323.2 million $44.59 million
Mar 24, 4 PM $0.223
-0.70%
$327.15 million $42.9 million
Mar 24, 3 PM $0.225
+0.64%
$329.47 million $43.98 million
Mar 24, 2 PM $0.223
+0.01%
$327.37 million $44.54 million
Mar 24, 1 PM $0.223
-1.53%
$327.35 million $42.93 million
Mar 24, 12 PM $0.227
+0.78%
$332.43 million $40.6 million
Mar 24, 11 AM $0.225
+0.02%
$329.86 million $40.39 million
Mar 24, 10 AM $0.225
-0.43%
$329.79 million $43.72 million
Mar 24, 9 AM $0.226
-0.34%
$331.23 million $43.13 million
Mar 24, 8 AM $0.227
+0.97%
$332.37 million $41.72 million
Mar 24, 7 AM $0.224
+1.69%
$329.09 million $40.4 million
Mar 24, 6 AM $0.221
+0.36%
$323.63 million $39.5 million
Mar 24, 5 AM $0.22
-0.44%
$322.47 million $38.93 million
Mar 24, 4 AM $0.221
+0.09%
$323.92 million $37.86 million
Mar 24, 3 AM $0.221
+0.73%
$323.63 million $37.47 million
Mar 24, 2 AM $0.219
+0.26%
$321.28 million $37.21 million
Mar 24, 1 AM $0.218
-0.15%
$320.45 million $37.29 million
Mar 24, 12 AM $0.219
-0.34%
$320.95 million $38.11 million
Mar 23, 11 PM $0.22
+0.14%
$322.03 million $37.95 million
Mar 23, 10 PM $0.219
-0.37%
$321.59 million $37.54 million
Mar 23, 9 PM $0.22
-0.21%
$322.77 million $37.61 million
Mar 23, 8 PM $0.22
+0.72%
$323.44 million $39.43 million
Mar 23, 7 PM $0.219
-0.92%
$321.11 million $43.24 million
Mar 23, 6 PM $0.221
+0.64%
$324.08 million $44.15 million
Mar 23, 5 PM $0.22
+0.88%
$322.01 million $43.72 million
Mar 23, 4 PM $0.218
-0.21%
$319.2 million $43.1 million
Mar 23, 3 PM $0.218
-2.46%
$319.88 million $42.37 million
Mar 23, 2 PM $0.224
-0.58%
$327.94 million $42.15 million
Mar 23, 1 PM $0.225
+0.66%
$329.86 million $41.09 million