Curve DAO Token Historical Data

CRV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.215
-0.19%
$315.41 million $39.66 million
Mar 27, 2 PM $0.215
+0.72%
$315.98 million $40.44 million
Mar 27, 1 PM $0.213
-1.35%
$313.67 million $39.54 million
Mar 27, 12 PM $0.216
+0.04%
$317.96 million $38.99 million
Mar 27, 11 AM $0.216
-0.03%
$317.85 million $38.13 million
Mar 27, 10 AM $0.216
-2.20%
$317.95 million $38.27 million
Mar 27, 9 AM $0.221
-1.00%
$325.08 million $36.03 million
Mar 27, 8 AM $0.223
-2.53%
$328.37 million $35.8 million
Mar 27, 7 AM $0.229
+0.82%
$336.9 million $34.46 million
Mar 27, 6 AM $0.227
+1.30%
$334.18 million $33.32 million
Mar 27, 5 AM $0.225
+0.66%
$329.9 million $32.45 million
Mar 27, 4 AM $0.223
+0.42%
$327.73 million $33.08 million
Mar 27, 3 AM $0.222
-0.12%
$326.37 million $32.84 million
Mar 27, 2 AM $0.222
+0.33%
$326.76 million $33.32 million
Mar 27, 1 AM $0.222
+0.46%
$325.69 million $34.56 million
Mar 27, 12 AM $0.221
+0.04%
$324.2 million $34.57 million
Mar 26, 11 PM $0.221
+0.43%
$324.06 million $35.01 million
Mar 26, 10 PM $0.22
-0.36%
$322.69 million $35.01 million
Mar 26, 9 PM $0.22
+0.50%
$323.9 million $35.38 million
Mar 26, 8 PM $0.219
+1.02%
$322.27 million $35.18 million
Mar 26, 7 PM $0.217
-0.61%
$319.02 million $33.62 million
Mar 26, 6 PM $0.218
-0.06%
$320.99 million $34.36 million
Mar 26, 5 PM $0.219
-0.69%
$321.2 million $35.59 million
Mar 26, 4 PM $0.22
-0.46%
$323.44 million $38.26 million
Mar 26, 3 PM $0.221
-0.65%
$324.95 million $41.64 million
Mar 26, 2 PM $0.223
-0.12%
$327.06 million $41.55 million
Mar 26, 1 PM $0.223
+0.88%
$327.48 million $42.32 million
Mar 26, 12 PM $0.221
+0.04%
$324.63 million $43.91 million
Mar 26, 11 AM $0.221
-0.63%
$324.53 million $46.48 million
Mar 26, 10 AM $0.222
+0.01%
$326.59 million $47.42 million
Mar 26, 9 AM $0.222
-1.00%
$326.57 million $47.59 million
Mar 26, 8 AM $0.224
-0.65%
$329.87 million $48.09 million
Mar 26, 7 AM $0.226
+0.69%
$332.03 million $49.92 million
Mar 26, 6 AM $0.224
-0.35%
$329.74 million $49.44 million
Mar 26, 5 AM $0.225
-1.82%
$330.89 million $49.56 million
Mar 26, 4 AM $0.229
-0.34%
$337.04 million $51.13 million
Mar 26, 3 AM $0.23
-0.38%
$338.19 million $54.21 million
Mar 26, 2 AM $0.231
-1.16%
$339.47 million $54.64 million
Mar 26, 1 AM $0.234
-0.32%
$343.48 million $53.54 million
Mar 26, 12 AM $0.235
-0.07%
$344.58 million $53.4 million
Mar 25, 11 PM $0.235
-0.36%
$344.83 million $53.78 million
Mar 25, 10 PM $0.236
+0.66%
$346.06 million $53.99 million
Mar 25, 9 PM $0.234
+0.32%
$343.79 million $53.24 million
Mar 25, 8 PM $0.233
-0.52%
$342.7 million $53.2 million
Mar 25, 7 PM $0.234
-0.73%
$344.5 million $53.41 million
Mar 25, 6 PM $0.236
-0.88%
$346.9 million $52.36 million
Mar 25, 5 PM $0.238
+0.31%
$349.93 million $51.5 million
Mar 25, 4 PM $0.237
+2.09%
$348.89 million $50.49 million
Mar 25, 3 PM $0.233
-1.10%
$341.74 million $46.96 million
Mar 25, 2 PM $0.235
-0.05%
$345.53 million $46.26 million