Curve DAO Token Historical Data

CRV Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.208
-0.04%
$305.06 million $21.22 million
Mar 29, 3 PM $0.208
-0.05%
$305.18 million $21.07 million
Mar 29, 2 PM $0.208
+0.00%
$305.34 million $21.83 million
Mar 29, 1 PM $0.208
-0.88%
$305.35 million $21.85 million
Mar 29, 12 PM $0.21
-0.43%
$308.05 million $22.59 million
Mar 29, 11 AM $0.211
+0.46%
$309.38 million $22.85 million
Mar 29, 10 AM $0.21
-0.82%
$307.96 million $23.14 million
Mar 29, 9 AM $0.211
-0.03%
$310.51 million $24.15 million
Mar 29, 8 AM $0.211
-0.19%
$310.6 million $24.82 million
Mar 29, 7 AM $0.212
+0.15%
$311.19 million $25.16 million
Mar 29, 6 AM $0.211
-0.43%
$310.71 million $24.47 million
Mar 29, 5 AM $0.212
+0.04%
$312.09 million $25.26 million
Mar 29, 4 AM $0.212
+0.00%
$311.97 million $25.16 million
Mar 29, 3 AM $0.212
+0.78%
$311.98 million $25.15 million
Mar 29, 2 AM $0.211
-0.10%
$309.55 million $25.08 million
Mar 29, 1 AM $0.211
+0.88%
$309.87 million $25.54 million
Mar 29, 12 AM $0.209
-0.10%
$307.16 million $25.11 million
Mar 28, 11 PM $0.209
-0.97%
$307.46 million $26.39 million
Mar 28, 10 PM $0.211
-0.21%
$310.47 million $26.91 million
Mar 28, 9 PM $0.212
-0.77%
$311.13 million $26.81 million
Mar 28, 8 PM $0.213
-0.60%
$313.56 million $26.94 million
Mar 28, 7 PM $0.215
-0.50%
$315.46 million $27.7 million
Mar 28, 6 PM $0.216
+0.02%
$317.05 million $28.73 million
Mar 28, 5 PM $0.216
-0.43%
$316.98 million $29.71 million
Mar 28, 4 PM $0.217
-0.39%
$318.35 million $30.32 million
Mar 28, 3 PM $0.218
+0.96%
$319.6 million $30.85 million
Mar 28, 2 PM $0.215
-0.46%
$316.58 million $30.98 million
Mar 28, 1 PM $0.216
+1.41%
$318.05 million $32.07 million
Mar 28, 12 PM $0.213
-0.48%
$313.64 million $32.04 million
Mar 28, 11 AM $0.214
+0.49%
$315.14 million $32.9 million
Mar 28, 10 AM $0.213
+0.36%
$313.6 million $32.99 million
Mar 28, 9 AM $0.213
+1.00%
$312.48 million $34.73 million
Mar 28, 8 AM $0.211
-0.29%
$309.4 million $34.84 million
Mar 28, 7 AM $0.211
+0.35%
$310.31 million $36.66 million
Mar 28, 6 AM $0.21
+0.80%
$309.23 million $38.98 million
Mar 28, 5 AM $0.209
-0.01%
$306.77 million $39.9 million
Mar 28, 4 AM $0.209
+0.18%
$306.74 million $40.66 million
Mar 28, 3 AM $0.208
-0.02%
$306.2 million $40.8 million
Mar 28, 2 AM $0.208
-0.14%
$306.26 million $40.95 million
Mar 28, 1 AM $0.209
-0.36%
$306.7 million $40.93 million
Mar 28, 12 AM $0.209
+0.98%
$307.8 million $40.66 million
Mar 27, 11 PM $0.207
-1.85%
$304.81 million $39.3 million
Mar 27, 10 PM $0.211
-0.62%
$310.57 million $37.98 million
Mar 27, 9 PM $0.213
+0.01%
$312.5 million $38.22 million
Mar 27, 8 PM $0.213
-0.32%
$312.48 million $38.95 million
Mar 27, 7 PM $0.213
+0.83%
$313.53 million $40.65 million
Mar 27, 6 PM $0.212
-0.47%
$310.98 million $40.04 million
Mar 27, 5 PM $0.213
-0.23%
$312.46 million $39.94 million
Mar 27, 4 PM $0.213
-0.71%
$313.18 million $40.29 million
Mar 27, 3 PM $0.215
-0.19%
$315.41 million $39.66 million