Curve DAO Token Historical Data

CRV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.218
+0.91%
$320.06 million $34.19 million
Mar 31, 5 PM $0.216
+0.66%
$317.15 million $33.82 million
Mar 31, 4 PM $0.214
+1.99%
$315.08 million $31.89 million
Mar 31, 3 PM $0.21
-0.30%
$308.93 million $30.76 million
Mar 31, 2 PM $0.211
-1.12%
$309.86 million $30.31 million
Mar 31, 1 PM $0.213
+1.13%
$313.34 million $30.42 million
Mar 31, 12 PM $0.211
-0.31%
$309.83 million $31.23 million
Mar 31, 11 AM $0.212
+0.53%
$310.8 million $31.46 million
Mar 31, 10 AM $0.21
-0.45%
$309.17 million $32.24 million
Mar 31, 9 AM $0.211
+0.44%
$310.55 million $32.35 million
Mar 31, 8 AM $0.21
-1.81%
$309.17 million $30.36 million
Mar 31, 7 AM $0.214
-0.76%
$314.86 million $30.45 million
Mar 31, 6 AM $0.216
-0.66%
$317.28 million $30.66 million
Mar 31, 5 AM $0.217
+0.01%
$319.39 million $30.8 million
Mar 31, 4 AM $0.217
-0.49%
$319.35 million $31.41 million
Mar 31, 3 AM $0.218
-0.44%
$320.92 million $31.61 million
Mar 31, 2 AM $0.219
+0.36%
$322.33 million $31.91 million
Mar 31, 1 AM $0.219
+1.26%
$321.18 million $32.33 million
Mar 31, 12 AM $0.216
+0.48%
$317.09 million $32.24 million
Mar 30, 11 PM $0.215
-0.71%
$315.57 million $33.15 million
Mar 30, 10 PM $0.216
-0.54%
$317.82 million $34.07 million
Mar 30, 9 PM $0.217
+1.29%
$319.56 million $36.11 million
Mar 30, 8 PM $0.215
+0.22%
$315.47 million $34.9 million
Mar 30, 7 PM $0.214
+0.52%
$314.79 million $34.67 million
Mar 30, 6 PM $0.213
-0.75%
$313.13 million $34.3 million
Mar 30, 5 PM $0.215
-1.05%
$315.5 million $34.44 million
Mar 30, 4 PM $0.217
-0.22%
$318.82 million $33.78 million
Mar 30, 3 PM $0.217
-0.02%
$319.54 million $33.61 million
Mar 30, 2 PM $0.217
+0.21%
$319.58 million $33.13 million
Mar 30, 1 PM $0.217
-2.07%
$318.89 million $31.58 million
Mar 30, 12 PM $0.222
+0.57%
$325.64 million $30.39 million
Mar 30, 11 AM $0.22
+0.87%
$323.79 million $29.7 million
Mar 30, 10 AM $0.218
+0.08%
$320.99 million $28.19 million
Mar 30, 9 AM $0.218
+0.15%
$320.73 million $27.84 million
Mar 30, 8 AM $0.218
+0.39%
$320.26 million $27.68 million
Mar 30, 7 AM $0.217
+0.89%
$319.02 million $26.93 million
Mar 30, 6 AM $0.215
-0.17%
$316.19 million $27.01 million
Mar 30, 5 AM $0.216
+0.13%
$316.73 million $26.55 million
Mar 30, 4 AM $0.215
+0.46%
$316.32 million $25.94 million
Mar 30, 3 AM $0.214
+0.63%
$314.88 million $25.48 million
Mar 30, 2 AM $0.213
+0.24%
$312.9 million $25.33 million
Mar 30, 1 AM $0.212
+1.27%
$312.16 million $24.44 million
Mar 30, 12 AM $0.21
+0.84%
$308.24 million $24.27 million
Mar 29, 11 PM $0.208
+0.42%
$305.67 million $23.3 million
Mar 29, 10 PM $0.207
-2.09%
$304.39 million $23.26 million
Mar 29, 9 PM $0.212
+0.59%
$310.87 million $21.86 million
Mar 29, 8 PM $0.21
+0.44%
$309.04 million $22.01 million
Mar 29, 7 PM $0.209
-0.01%
$307.7 million $21.74 million
Mar 29, 6 PM $0.209
+0.34%
$307.71 million $21.43 million
Mar 29, 5 PM $0.209
+0.52%
$306.65 million $21.03 million