Curve DAO Token Historical Data

CRV Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.207
+0.03%
$304.02 million $43.51 million
Apr 2, 6 PM $0.207
+0.80%
$303.93 million $43.7 million
Apr 2, 5 PM $0.205
-0.63%
$301.52 million $43.85 million
Apr 2, 4 PM $0.207
+0.01%
$303.44 million $43.79 million
Apr 2, 3 PM $0.207
-1.70%
$303.42 million $42.68 million
Apr 2, 2 PM $0.21
+2.58%
$308.67 million $41.65 million
Apr 2, 1 PM $0.205
-0.28%
$300.9 million $39.48 million
Apr 2, 12 PM $0.205
-0.60%
$301.74 million $38.04 million
Apr 2, 11 AM $0.207
-0.70%
$303.55 million $39.04 million
Apr 2, 10 AM $0.208
-0.94%
$305.69 million $38.8 million
Apr 2, 9 AM $0.21
+0.38%
$308.58 million $38.84 million
Apr 2, 8 AM $0.209
-0.64%
$307.42 million $39.12 million
Apr 2, 7 AM $0.211
+0.13%
$309.38 million $39.87 million
Apr 2, 6 AM $0.21
-0.03%
$308.97 million $40.68 million
Apr 2, 5 AM $0.21
+0.50%
$309.08 million $41.71 million
Apr 2, 4 AM $0.209
-0.15%
$307.54 million $42.28 million
Apr 2, 3 AM $0.21
-0.80%
$308.02 million $42.27 million
Apr 2, 2 AM $0.211
-1.75%
$310.48 million $42.57 million
Apr 2, 1 AM $0.215
-2.24%
$316.03 million $41.29 million
Apr 2, 12 AM $0.22
+1.08%
$323.25 million $39.28 million
Apr 1, 11 PM $0.218
-0.32%
$319.81 million $39.53 million
Apr 1, 10 PM $0.218
-0.57%
$320.82 million $39.04 million
Apr 1, 9 PM $0.22
+0.71%
$322.7 million $39.23 million
Apr 1, 8 PM $0.218
-1.25%
$320.43 million $38.77 million
Apr 1, 7 PM $0.221
+0.12%
$324.47 million $37.82 million
Apr 1, 6 PM $0.221
-0.67%
$324.06 million $38.17 million
Apr 1, 5 PM $0.222
-0.55%
$326.24 million $38.99 million
Apr 1, 4 PM $0.223
-0.11%
$328.05 million $40.38 million
Apr 1, 3 PM $0.223
+0.89%
$328.39 million $41.33 million
Apr 1, 2 PM $0.222
+0.31%
$325.51 million $41.49 million
Apr 1, 1 PM $0.221
-0.41%
$324.53 million $42.23 million
Apr 1, 12 PM $0.222
+0.51%
$325.81 million $41.92 million
Apr 1, 11 AM $0.221
+0.03%
$324.14 million $40.28 million
Apr 1, 10 AM $0.221
-0.45%
$324 million $40.49 million
Apr 1, 9 AM $0.221
-0.51%
$325.46 million $40.25 million
Apr 1, 8 AM $0.223
+0.14%
$327.23 million $41.51 million
Apr 1, 7 AM $0.222
-1.82%
$326.76 million $41.07 million
Apr 1, 6 AM $0.227
+1.39%
$332.83 million $38.99 million
Apr 1, 5 AM $0.223
+1.54%
$328.26 million $37.97 million
Apr 1, 4 AM $0.22
+1.14%
$323.28 million $36.17 million
Apr 1, 3 AM $0.218
+1.17%
$319.62 million $35.61 million
Apr 1, 2 AM $0.215
+0.20%
$315.92 million $34.91 million
Apr 1, 1 AM $0.215
-0.66%
$315.28 million $34.79 million
Apr 1, 12 AM $0.216
-0.99%
$317.37 million $35 million
Mar 31, 11 PM $0.218
+0.08%
$320.54 million $34.81 million
Mar 31, 10 PM $0.218
-0.49%
$320.29 million $34.63 million
Mar 31, 9 PM $0.219
-0.96%
$321.85 million $34.78 million
Mar 31, 8 PM $0.221
+1.06%
$324.98 million $35.24 million
Mar 31, 7 PM $0.219
+0.46%
$321.56 million $34.64 million
Mar 31, 6 PM $0.218
+0.91%
$320.06 million $34.19 million