Curve DAO Token Historical Data

CRV Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.213
-0.31%
$313.26 million $21.43 million
Apr 4, 7 PM $0.214
+0.35%
$314.22 million $20.97 million
Apr 4, 6 PM $0.213
-0.12%
$313.12 million $19.99 million
Apr 4, 5 PM $0.213
+0.79%
$313.5 million $19.59 million
Apr 4, 4 PM $0.212
+0.15%
$311.06 million $19.1 million
Apr 4, 3 PM $0.211
+0.34%
$310.58 million $19.15 million
Apr 4, 2 PM $0.211
-0.25%
$309.52 million $19.06 million
Apr 4, 1 PM $0.211
-0.39%
$310.29 million $19.35 million
Apr 4, 12 PM $0.212
+0.10%
$311.51 million $18.81 million
Apr 4, 11 AM $0.212
-0.14%
$311.21 million $20.36 million
Apr 4, 10 AM $0.212
+0.49%
$311.65 million $20.44 million
Apr 4, 9 AM $0.211
-0.28%
$310.12 million $20.39 million
Apr 4, 8 AM $0.212
+0.41%
$310.99 million $21.09 million
Apr 4, 7 AM $0.211
-0.65%
$309.72 million $21.62 million
Apr 4, 6 AM $0.212
+1.35%
$311.64 million $21.89 million
Apr 4, 5 AM $0.209
+0.19%
$307.5 million $22.09 million
Apr 4, 4 AM $0.209
-0.28%
$306.93 million $22.78 million
Apr 4, 3 AM $0.209
+0.40%
$307.78 million $24.31 million
Apr 4, 2 AM $0.209
-0.54%
$306.54 million $24.49 million
Apr 4, 1 AM $0.21
-0.18%
$308.2 million $25.11 million
Apr 4, 12 AM $0.21
+0.35%
$308.75 million $25.9 million
Apr 3, 11 PM $0.209
-0.05%
$307.67 million $26.22 million
Apr 3, 10 PM $0.21
-0.86%
$307.83 million $26.49 million
Apr 3, 9 PM $0.211
-0.02%
$310.51 million $27.22 million
Apr 3, 8 PM $0.211
+0.02%
$310.57 million $27.53 million
Apr 3, 7 PM $0.211
-0.45%
$310.51 million $28.17 million
Apr 3, 6 PM $0.212
-0.21%
$311.92 million $28.01 million
Apr 3, 5 PM $0.213
-0.24%
$312.57 million $28.41 million
Apr 3, 4 PM $0.213
+0.23%
$313.31 million $28.93 million
Apr 3, 3 PM $0.213
-0.48%
$312.59 million $30.21 million
Apr 3, 2 PM $0.214
+0.69%
$314.11 million $32.38 million
Apr 3, 1 PM $0.212
-0.04%
$311.97 million $34.5 million
Apr 3, 12 PM $0.212
-0.61%
$312.11 million $37.06 million
Apr 3, 11 AM $0.214
+0.24%
$314.03 million $36.8 million
Apr 3, 10 AM $0.213
-0.45%
$313.22 million $37.63 million
Apr 3, 9 AM $0.214
+0.11%
$314.64 million $38.22 million
Apr 3, 8 AM $0.214
+0.27%
$314.31 million $37.92 million
Apr 3, 7 AM $0.213
+0.38%
$313.46 million $37.61 million
Apr 3, 6 AM $0.213
+0.19%
$312.27 million $38.23 million
Apr 3, 5 AM $0.212
+0.76%
$311.69 million $38.55 million
Apr 3, 4 AM $0.211
+0.38%
$309.34 million $38.93 million
Apr 3, 3 AM $0.21
+0.34%
$308.2 million $38.11 million
Apr 3, 2 AM $0.209
+0.26%
$307.16 million $38.39 million
Apr 3, 1 AM $0.209
+0.16%
$306.35 million $39.64 million
Apr 3, 12 AM $0.208
-0.09%
$305.88 million $41.44 million
Apr 2, 11 PM $0.208
+0.21%
$306.16 million $41.7 million
Apr 2, 10 PM $0.208
+0.36%
$305.53 million $42 million
Apr 2, 9 PM $0.207
-0.48%
$304.43 million $41.94 million
Apr 2, 8 PM $0.208
+0.62%
$305.9 million $42.45 million
Apr 2, 7 PM $0.207
+0.03%
$304.02 million $43.51 million