Curve DAO Token Historical Data

CRV Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.211
-0.68%
$310.47 million $38.51 million
Apr 6, 8 PM $0.213
-0.02%
$312.59 million $38.79 million
Apr 6, 7 PM $0.213
-0.36%
$312.64 million $38.9 million
Apr 6, 6 PM $0.214
-0.02%
$313.76 million $39.19 million
Apr 6, 5 PM $0.214
-0.58%
$313.82 million $39.06 million
Apr 6, 4 PM $0.215
-0.74%
$315.66 million $38.5 million
Apr 6, 3 PM $0.216
+0.05%
$318.03 million $38.12 million
Apr 6, 2 PM $0.216
+0.22%
$317.88 million $38.91 million
Apr 6, 1 PM $0.216
-0.61%
$317.2 million $37.61 million
Apr 6, 12 PM $0.217
-0.54%
$319.14 million $37.94 million
Apr 6, 11 AM $0.218
-0.31%
$320.86 million $37.62 million
Apr 6, 10 AM $0.219
+0.11%
$321.87 million $37.11 million
Apr 6, 9 AM $0.219
+0.01%
$321.53 million $36.54 million
Apr 6, 8 AM $0.219
+0.26%
$321.51 million $34.68 million
Apr 6, 7 AM $0.218
+0.50%
$320.69 million $33.96 million
Apr 6, 6 AM $0.217
-0.25%
$319.09 million $32.86 million
Apr 6, 5 AM $0.218
+0.26%
$319.88 million $32.45 million
Apr 6, 4 AM $0.217
+0.56%
$319.04 million $32.07 million
Apr 6, 3 AM $0.216
-0.73%
$317.26 million $31.15 million
Apr 6, 2 AM $0.218
+1.88%
$319.63 million $30.74 million
Apr 6, 1 AM $0.214
-0.23%
$313.71 million $28.91 million
Apr 6, 12 AM $0.214
+0.73%
$314.43 million $28.76 million
Apr 5, 11 PM $0.212
+1.30%
$312.15 million $26.27 million
Apr 5, 10 PM $0.21
+1.27%
$308.11 million $24.25 million
Apr 5, 9 PM $0.207
-0.13%
$304.27 million $23.4 million
Apr 5, 8 PM $0.207
-0.05%
$304.67 million $23.37 million
Apr 5, 7 PM $0.207
-0.38%
$304.81 million $23.46 million
Apr 5, 6 PM $0.208
-0.80%
$305.97 million $24.06 million
Apr 5, 5 PM $0.21
+0.30%
$308.48 million $23.96 million
Apr 5, 4 PM $0.209
-0.26%
$307.54 million $24.7 million
Apr 5, 3 PM $0.21
+1.15%
$308.35 million $24.6 million
Apr 5, 2 PM $0.207
-0.13%
$304.85 million $23.77 million
Apr 5, 1 PM $0.208
+0.75%
$305.24 million $24.12 million
Apr 5, 12 PM $0.206
-1.23%
$302.97 million $23.57 million
Apr 5, 11 AM $0.209
+0.12%
$306.75 million $22.78 million
Apr 5, 10 AM $0.209
-0.56%
$306.39 million $22.86 million
Apr 5, 9 AM $0.21
+0.55%
$308.14 million $22.98 million
Apr 5, 8 AM $0.209
+0.00%
$306.47 million $23.09 million
Apr 5, 7 AM $0.209
-0.62%
$306.46 million $23.46 million
Apr 5, 6 AM $0.21
-0.21%
$308.42 million $23.79 million
Apr 5, 5 AM $0.21
-0.79%
$309.06 million $22.6 million
Apr 5, 4 AM $0.212
-0.35%
$311.56 million $22.83 million
Apr 5, 3 AM $0.213
-0.14%
$312.66 million $22.6 million
Apr 5, 2 AM $0.213
+0.04%
$313.11 million $22.51 million
Apr 5, 1 AM $0.213
-0.60%
$313 million $22.55 million
Apr 5, 12 AM $0.214
-0.10%
$314.89 million $22.29 million
Apr 4, 11 PM $0.215
-0.14%
$315.17 million $22.39 million
Apr 4, 10 PM $0.215
+0.36%
$315.6 million $22.55 million
Apr 4, 9 PM $0.214
+0.38%
$314.46 million $22.44 million
Apr 4, 8 PM $0.213
-0.31%
$313.26 million $21.43 million