Curve DAO Token Historical Data

CRV Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.217
-0.61%
$319.11 million $47.27 million
Apr 8, 10 PM $0.219
-0.90%
$321.08 million $52.79 million
Apr 8, 9 PM $0.221
+0.58%
$323.99 million $56.59 million
Apr 8, 8 PM $0.219
+0.04%
$322.12 million $59.12 million
Apr 8, 7 PM $0.219
+0.03%
$322.01 million $61.63 million
Apr 8, 6 PM $0.219
-1.45%
$321.93 million $62.87 million
Apr 8, 5 PM $0.222
+0.31%
$326.68 million $62.5 million
Apr 8, 4 PM $0.222
+0.30%
$325.67 million $63.3 million
Apr 8, 3 PM $0.221
+0.06%
$324.7 million $62.82 million
Apr 8, 2 PM $0.221
-1.99%
$324.52 million $63.45 million
Apr 8, 1 PM $0.225
-0.01%
$331.1 million $63.58 million
Apr 8, 12 PM $0.225
+0.10%
$331.15 million $62.98 million
Apr 8, 11 AM $0.225
+0.35%
$330.82 million $64.32 million
Apr 8, 10 AM $0.224
-1.22%
$329.66 million $64.27 million
Apr 8, 9 AM $0.227
-0.35%
$333.77 million $65.55 million
Apr 8, 8 AM $0.228
-0.91%
$334.95 million $64.8 million
Apr 8, 7 AM $0.23
+1.13%
$338.01 million $63.1 million
Apr 8, 6 AM $0.227
+0.20%
$334.23 million $61.89 million
Apr 8, 5 AM $0.227
+0.41%
$333.55 million $61.68 million
Apr 8, 4 AM $0.226
+1.43%
$332.22 million $61.51 million
Apr 8, 3 AM $0.223
+0.39%
$327.61 million $60.09 million
Apr 8, 2 AM $0.222
-0.31%
$326.3 million $59.99 million
Apr 8, 1 AM $0.223
+0.14%
$327.34 million $59.75 million
Apr 8, 12 AM $0.222
-0.86%
$326.89 million $60.44 million
Apr 7, 11 PM $0.224
+0.32%
$329.74 million $58.57 million
Apr 7, 10 PM $0.224
+3.39%
$328.69 million $54.85 million
Apr 7, 9 PM $0.216
+3.31%
$317.9 million $50.55 million
Apr 7, 8 PM $0.209
+0.40%
$307.73 million $47.66 million
Apr 7, 7 PM $0.209
+1.62%
$306.48 million $45.17 million
Apr 7, 6 PM $0.205
-0.88%
$301.58 million $43.63 million
Apr 7, 5 PM $0.207
+1.83%
$304.27 million $43.32 million
Apr 7, 4 PM $0.203
+0.45%
$298.85 million $42.56 million
Apr 7, 3 PM $0.203
-0.40%
$297.53 million $42.12 million
Apr 7, 2 PM $0.203
-1.12%
$298.74 million $40.28 million
Apr 7, 1 PM $0.206
-0.38%
$302.14 million $39.8 million
Apr 7, 12 PM $0.206
+0.10%
$303.27 million $38.39 million
Apr 7, 11 AM $0.206
+0.00%
$302.97 million $37.22 million
Apr 7, 10 AM $0.206
-1.81%
$302.98 million $36.7 million
Apr 7, 9 AM $0.21
+0.33%
$308.58 million $35.29 million
Apr 7, 8 AM $0.209
+0.52%
$307.56 million $36.6 million
Apr 7, 7 AM $0.208
-0.12%
$305.97 million $36.31 million
Apr 7, 6 AM $0.209
-0.56%
$306.34 million $37.06 million
Apr 7, 5 AM $0.21
-0.45%
$308.02 million $37.89 million
Apr 7, 4 AM $0.211
+0.59%
$309.42 million $37.52 million
Apr 7, 3 AM $0.209
+0.28%
$307.61 million $37.62 million
Apr 7, 2 AM $0.209
+0.13%
$306.75 million $37.84 million
Apr 7, 1 AM $0.209
-0.17%
$306.35 million $39.04 million
Apr 7, 12 AM $0.209
+0.28%
$306.92 million $38.01 million
Apr 6, 11 PM $0.208
+0.58%
$306.05 million $39.38 million
Apr 6, 10 PM $0.207
-1.99%
$304.29 million $38.79 million