Curve DAO Token Historical Data

CRV Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.217
-0.32%
$318.54 million $41.58 million
Apr 10, 11 PM $0.218
-0.34%
$319.55 million $42.36 million
Apr 10, 10 PM $0.218
-1.18%
$320.63 million $43.23 million
Apr 10, 9 PM $0.221
-0.96%
$324.48 million $44.18 million
Apr 10, 8 PM $0.223
-0.14%
$327.62 million $44.86 million
Apr 10, 7 PM $0.223
-0.14%
$328.08 million $46.28 million
Apr 10, 6 PM $0.224
+0.43%
$328.52 million $47.15 million
Apr 10, 5 PM $0.223
-0.08%
$327.1 million $47.66 million
Apr 10, 4 PM $0.223
+0.73%
$327.37 million $49.06 million
Apr 10, 3 PM $0.221
-0.76%
$325 million $49.76 million
Apr 10, 2 PM $0.223
+1.12%
$327.48 million $51.45 million
Apr 10, 1 PM $0.22
-0.02%
$323.84 million $50.29 million
Apr 10, 12 PM $0.22
-0.36%
$323.91 million $49.06 million
Apr 10, 11 AM $0.221
+0.03%
$325.09 million $48.42 million
Apr 10, 10 AM $0.221
-0.34%
$324.99 million $47.47 million
Apr 10, 9 AM $0.222
+0.79%
$326.12 million $47.59 million
Apr 10, 8 AM $0.22
+0.29%
$323.55 million $48.43 million
Apr 10, 7 AM $0.22
-0.33%
$322.62 million $48.14 million
Apr 10, 6 AM $0.22
-1.14%
$323.67 million $49.42 million
Apr 10, 5 AM $0.223
+0.09%
$327.39 million $49.66 million
Apr 10, 4 AM $0.223
+0.98%
$327.02 million $49.61 million
Apr 10, 3 AM $0.22
-0.38%
$323.83 million $50.31 million
Apr 10, 2 AM $0.221
+0.37%
$325.06 million $50.24 million
Apr 10, 1 AM $0.22
+0.45%
$323.86 million $49.78 million
Apr 10, 12 AM $0.219
-0.33%
$322.39 million $49.65 million
Apr 9, 11 PM $0.22
-1.90%
$323.37 million $50.09 million
Apr 9, 10 PM $0.224
+0.10%
$329.62 million $48.54 million
Apr 9, 9 PM $0.224
-0.24%
$329.32 million $47.84 million
Apr 9, 8 PM $0.225
+0.49%
$330.11 million $47.43 million
Apr 9, 7 PM $0.224
+0.49%
$328.5 million $45.52 million
Apr 9, 6 PM $0.223
-0.04%
$326.89 million $44.53 million
Apr 9, 5 PM $0.223
+0.56%
$327.03 million $44.45 million
Apr 9, 4 PM $0.221
+0.08%
$325.2 million $43.29 million
Apr 9, 3 PM $0.221
+1.90%
$324.95 million $43.17 million
Apr 9, 2 PM $0.217
+0.67%
$318.91 million $41.71 million
Apr 9, 1 PM $0.216
-0.35%
$316.79 million $42.87 million
Apr 9, 12 PM $0.216
+0.27%
$317.9 million $44.72 million
Apr 9, 11 AM $0.216
-0.31%
$317.04 million $44.72 million
Apr 9, 10 AM $0.216
-0.25%
$318.03 million $45.27 million
Apr 9, 9 AM $0.217
-0.40%
$318.84 million $45.54 million
Apr 9, 8 AM $0.218
+0.25%
$320.15 million $44.86 million
Apr 9, 7 AM $0.217
+0.01%
$319.34 million $46.33 million
Apr 9, 6 AM $0.217
+1.25%
$319.3 million $45.99 million
Apr 9, 5 AM $0.215
+0.20%
$315.36 million $46.21 million
Apr 9, 4 AM $0.214
-0.54%
$314.73 million $46.64 million
Apr 9, 3 AM $0.215
-0.45%
$316.44 million $46.83 million
Apr 9, 2 AM $0.216
+0.89%
$317.85 million $46.93 million
Apr 9, 1 AM $0.214
-0.46%
$315.04 million $47.36 million
Apr 9, 12 AM $0.215
-0.79%
$316.58 million $46.79 million
Apr 8, 11 PM $0.217
-0.61%
$319.11 million $47.27 million