Curve DAO Token Historical Data

CRV Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.212
+0.53%
$310.71 million $32.78 million
Apr 13, 12 AM $0.21
+0.67%
$309.07 million $34.65 million
Apr 12, 11 PM $0.209
-0.26%
$307.01 million $34.17 million
Apr 12, 10 PM $0.21
-0.75%
$307.81 million $34.33 million
Apr 12, 9 PM $0.211
-0.52%
$310.17 million $33.6 million
Apr 12, 8 PM $0.212
+0.55%
$311.78 million $34.64 million
Apr 12, 7 PM $0.211
-0.54%
$310.09 million $35.03 million
Apr 12, 6 PM $0.212
-0.07%
$311.74 million $36.09 million
Apr 12, 5 PM $0.212
+0.82%
$311.96 million $36.92 million
Apr 12, 4 PM $0.211
+0.52%
$309.41 million $35.79 million
Apr 12, 3 PM $0.209
-0.60%
$307.76 million $35.78 million
Apr 12, 2 PM $0.211
+0.55%
$309.63 million $34.89 million
Apr 12, 1 PM $0.21
-0.79%
$307.94 million $32.58 million
Apr 12, 12 PM $0.211
-0.10%
$310.38 million $31.95 million
Apr 12, 11 AM $0.211
+0.17%
$310.68 million $31.75 million
Apr 12, 10 AM $0.211
-0.62%
$310.15 million $31.78 million
Apr 12, 9 AM $0.212
-0.06%
$312.1 million $31.83 million
Apr 12, 8 AM $0.213
-0.34%
$312.29 million $32.37 million
Apr 12, 7 AM $0.213
+0.30%
$313.34 million $32.38 million
Apr 12, 6 AM $0.213
-0.29%
$312.39 million $32.72 million
Apr 12, 5 AM $0.213
+0.34%
$313.29 million $32.89 million
Apr 12, 4 AM $0.213
+0.04%
$312.22 million $33.04 million
Apr 12, 3 AM $0.212
-0.48%
$312.09 million $33.18 million
Apr 12, 2 AM $0.213
+0.49%
$313.58 million $33.37 million
Apr 12, 1 AM $0.212
-3.18%
$312.07 million $32.57 million
Apr 12, 12 AM $0.219
+0.00%
$322.32 million $30.77 million
Apr 11, 11 PM $0.219
-0.75%
$322.31 million $31.11 million
Apr 11, 10 PM $0.221
-0.42%
$324.76 million $32.55 million
Apr 11, 9 PM $0.222
+0.27%
$326.12 million $33.01 million
Apr 11, 8 PM $0.221
-0.95%
$325.23 million $32.54 million
Apr 11, 7 PM $0.224
+0.43%
$328.34 million $32.05 million
Apr 11, 6 PM $0.223
+1.11%
$326.93 million $31.08 million
Apr 11, 5 PM $0.22
-0.08%
$323.35 million $30.97 million
Apr 11, 4 PM $0.22
+0.72%
$323.61 million $31.25 million
Apr 11, 3 PM $0.219
+0.26%
$321.31 million $31.21 million
Apr 11, 2 PM $0.218
+0.11%
$320.5 million $32.39 million
Apr 11, 1 PM $0.218
-0.52%
$320.14 million $34.12 million
Apr 11, 12 PM $0.219
-0.18%
$321.81 million $35.04 million
Apr 11, 11 AM $0.219
+0.00%
$322.41 million $36.26 million
Apr 11, 10 AM $0.219
-0.86%
$322.4 million $37.21 million
Apr 11, 9 AM $0.221
+1.34%
$325.2 million $37.2 million
Apr 11, 8 AM $0.218
-0.01%
$320.89 million $37.52 million
Apr 11, 7 AM $0.218
+0.15%
$320.93 million $39.12 million
Apr 11, 6 AM $0.218
+0.10%
$320.46 million $39.52 million
Apr 11, 5 AM $0.218
-0.27%
$320.13 million $39.9 million
Apr 11, 4 AM $0.219
-0.01%
$321 million $40.32 million
Apr 11, 3 AM $0.219
+0.05%
$321.04 million $40.8 million
Apr 11, 2 AM $0.218
+0.40%
$320.88 million $40.8 million
Apr 11, 1 AM $0.218
+0.34%
$319.62 million $40.86 million
Apr 11, 12 AM $0.217
-0.32%
$318.54 million $41.58 million