Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.236
-0.18%
$ 348.83 million $ 32.45 million
4:18 PM $ 0.237
-0.03%
$ 348.83 million $ 32.47 million
4:17 PM $ 0.237
-0.09%
$ 348.83 million $ 32.55 million
4:16 PM $ 0.237
+0.07%
$ 348.83 million $ 32.57 million
4:15 PM $ 0.237
+0.01%
$ 348.83 million $ 32.62 million
4:14 PM $ 0.237
-0.02%
$ 349.69 million $ 32.7 million
4:13 PM $ 0.237
-0.03%
$ 349.69 million $ 32.76 million
4:12 PM $ 0.237
+0.01%
$ 349.69 million $ 32.78 million
4:11 PM $ 0.237
+0.02%
$ 349.69 million $ 32.78 million
4:10 PM $ 0.237
-0.13%
$ 349.69 million $ 32.76 million
4:09 PM $ 0.237
-0.10%
$ 350.24 million $ 32.78 million
4:08 PM $ 0.237
+0.04%
$ 350.24 million $ 32.92 million
4:07 PM $ 0.237
+0.02%
$ 350.24 million $ 32.93 million
4:06 PM $ 0.237
-0.14%
$ 350.24 million $ 32.93 million
4:05 PM $ 0.238
-0.27%
$ 350.24 million $ 32.89 million
4:04 PM $ 0.238
-0.37%
$ 351.87 million $ 32.77 million
4:03 PM $ 0.239
-0.12%
$ 351.87 million $ 32.6 million
4:02 PM $ 0.24
-0.06%
$ 351.87 million $ 32.62 million
4:01 PM $ 0.24
+0.02%
$ 351.87 million $ 32.64 million
4:00 PM $ 0.24
-0.04%
$ 351.87 million $ 32.69 million
3:59 PM $ 0.24
+0.01%
$ 353.99 million $ 32.72 million
3:58 PM $ 0.24
+0.05%
$ 353.99 million $ 32.77 million
3:57 PM $ 0.24
+0.01%
$ 353.99 million $ 32.77 million
3:56 PM $ 0.24
+0.00%
$ 353.99 million $ 32.79 million
3:55 PM $ 0.24
+0.12%
$ 353.99 million $ 32.81 million
3:54 PM $ 0.239
+0.11%
$ 353.29 million $ 32.84 million
3:53 PM $ 0.239
+0.03%
$ 353.29 million $ 32.86 million
3:52 PM $ 0.239
+0.08%
$ 353.29 million $ 32.88 million
3:51 PM $ 0.239
+0.04%
$ 353.29 million $ 32.89 million
3:50 PM $ 0.239
+0.02%
$ 353.29 million $ 32.89 million
3:49 PM $ 0.239
-0.02%
$ 352.35 million $ 32.98 million
3:48 PM $ 0.239
-0.03%
$ 352.35 million $ 33.15 million
3:47 PM $ 0.239
-0.01%
$ 352.35 million $ 33.19 million
3:46 PM $ 0.239
-0.03%
$ 352.35 million $ 33.22 million
3:45 PM $ 0.239
-0.07%
$ 352.35 million $ 33.19 million
3:44 PM $ 0.239
-0.03%
$ 352.77 million $ 33.17 million
3:43 PM $ 0.239
-0.08%
$ 352.77 million $ 33.15 million
3:42 PM $ 0.239
-0.01%
$ 352.77 million $ 33.17 million
3:41 PM $ 0.239
+0.02%
$ 352.77 million $ 33.17 million
3:40 PM $ 0.239
+0.04%
$ 352.77 million $ 33.17 million
3:39 PM $ 0.239
+0.03%
$ 352.88 million $ 33.21 million
3:38 PM $ 0.239
+0.04%
$ 352.88 million $ 33.1 million
3:37 PM $ 0.239
+0.03%
$ 352.88 million $ 33.12 million
3:36 PM $ 0.239
+0.03%
$ 352.88 million $ 33.13 million
3:35 PM $ 0.239
-0.06%
$ 352.88 million $ 33.19 million
3:34 PM $ 0.239
-0.02%
$ 352.61 million $ 33.26 million
3:33 PM $ 0.239
-0.13%
$ 352.61 million $ 33.33 million
3:32 PM $ 0.239
-0.05%
$ 352.61 million $ 33.37 million
3:31 PM $ 0.239
+0.03%
$ 352.61 million $ 33.39 million
3:30 PM $ 0.239
+0.00%
$ 352.61 million $ 33.49 million