Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.277
+3.27%
$428.85 million $47.6 million
Aug 20, 9 AM $0.268
-0.97%
$415.29 million $46.01 million
Aug 20, 8 AM $0.271
+1.25%
$419.34 million $44.74 million
Aug 20, 7 AM $0.267
-0.74%
$414.18 million $42.13 million
Aug 20, 6 AM $0.269
+0.95%
$417.12 million $41.34 million
Aug 20, 5 AM $0.267
+0.54%
$413.2 million $39.89 million
Aug 20, 4 AM $0.265
+0.89%
$410.99 million $39.25 million
Aug 20, 3 AM $0.263
+1.30%
$407.36 million $37.86 million
Aug 20, 2 AM $0.26
+0.21%
$402.12 million $36.07 million
Aug 20, 1 AM $0.259
-0.13%
$401.26 million $35.87 million
Aug 20, 12 AM $0.259
+2.05%
$401.78 million $34.49 million
Aug 19, 11 PM $0.254
-0.53%
$393.71 million $32.88 million
Aug 19, 10 PM $0.255
-1.93%
$395.79 million $31.79 million
Aug 19, 9 PM $0.261
+0.48%
$403.57 million $30.51 million
Aug 19, 8 PM $0.259
+1.27%
$401.66 million $28.82 million
Aug 19, 7 PM $0.256
+0.16%
$396.6 million $27.69 million
Aug 19, 6 PM $0.256
+1.37%
$395.96 million $27.08 million
Aug 19, 5 PM $0.252
-1.34%
$390.6 million $27.05 million
Aug 19, 4 PM $0.256
+0.10%
$395.9 million $27.05 million
Aug 19, 3 PM $0.255
+2.24%
$395.49 million $25.22 million
Aug 19, 2 PM $0.25
+3.35%
$386.86 million $19.74 million
Aug 19, 1 PM $0.242
+0.39%
$374.32 million $18.27 million
Aug 19, 12 PM $0.241
+0.87%
$372.86 million $18.45 million
Aug 19, 11 AM $0.239
+0.24%
$369.66 million $18.51 million
Aug 19, 10 AM $0.238
+0.19%
$368.77 million $18.75 million
Aug 19, 9 AM $0.238
-0.24%
$368.09 million $18.89 million
Aug 19, 8 AM $0.238
+0.76%
$368.96 million $19.06 million
Aug 19, 7 AM $0.236
-0.31%
$366.18 million $19.58 million
Aug 19, 6 AM $0.237
-0.04%
$367.15 million $19.71 million
Aug 19, 5 AM $0.237
-0.42%
$367.3 million $19.83 million
Aug 19, 4 AM $0.238
-0.41%
$368.84 million $19.07 million
Aug 19, 3 AM $0.239
-0.57%
$370.37 million $19.02 million
Aug 19, 2 AM $0.241
-0.25%
$372.51 million $19.02 million
Aug 19, 1 AM $0.241
-0.18%
$373.45 million $19.37 million
Aug 19, 12 AM $0.242
+0.00%
$374.12 million $19.89 million
Aug 18, 11 PM $0.242
+0.08%
$374.12 million $19.68 million
Aug 18, 10 PM $0.241
+0.58%
$373.83 million $19.97 million
Aug 18, 9 PM $0.24
-0.29%
$371.68 million $20.19 million
Aug 18, 8 PM $0.241
+0.19%
$372.77 million $20.36 million
Aug 18, 7 PM $0.24
-0.15%
$372.08 million $20.43 million
Aug 18, 6 PM $0.241
+0.69%
$372.65 million $20.57 million
Aug 18, 5 PM $0.239
-2.70%
$370.12 million $20.84 million
Aug 18, 4 PM $0.246
+1.72%
$380.37 million $21.69 million
Aug 18, 3 PM $0.242
+0.29%
$374.03 million $23.17 million
Aug 18, 2 PM $0.241
+0.60%
$372.99 million $22.63 million
Aug 18, 1 PM $0.239
-0.33%
$370.77 million $21.09 million
Aug 18, 12 PM $0.24
-0.94%
$372.02 million $20.51 million
Aug 18, 11 AM $0.243
-1.12%
$375.54 million $19.73 million
Aug 18, 10 AM $0.245
+0.08%
$379.81 million $19.79 million
Aug 18, 9 AM $0.245
+0.15%
$379.49 million $20.43 million