Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.437
+3.30%
$621.25 million $116.36 million
Nov 4, 2025 $0.423
-1.55%
$601.42 million $172.18 million
Nov 3, 2025 $0.43
-10.25%
$609.09 million $129.83 million
Nov 2, 2025 $0.479
+0.00%
$678.84 million $88.5 million
Nov 1, 2025 $0.479
-0.20%
$678.66 million $73.67 million
Oct 31, 2025 $0.483
-2.17%
$680.01 million $100.2 million
Oct 30, 2025 $0.488
-9.68%
$699.41 million $134.67 million
Oct 29, 2025 $0.54
+1.94%
$765.51 million $109.78 million
Oct 28, 2025 $0.53
-4.70%
$750.87 million $109.63 million
Oct 27, 2025 $0.556
-4.04%
$787.54 million $146.03 million
Oct 26, 2025 $0.579
+8.11%
$821.07 million $117.09 million
Oct 25, 2025 $0.536
-0.74%
$759.27 million $61.17 million
Oct 24, 2025 $0.54
+2.57%
$764.94 million $99.81 million
Oct 23, 2025 $0.525
+0.48%
$744.97 million $109.36 million
Oct 22, 2025 $0.51
-3.85%
$740.91 million $146.38 million
Oct 21, 2025 $0.54
-2.09%
$751.81 million $151.63 million
Oct 20, 2025 $0.554
+0.15%
$779.55 million $135.71 million
Oct 19, 2025 $0.559
+5.94%
$781.14 million $132.06 million
Oct 18, 2025 $0.529
+3.68%
$745.14 million $93.54 million
Oct 17, 2025 $0.518
-4.00%
$720.06 million $182.28 million
Oct 16, 2025 $0.54
-2.52%
$761.85 million $215.29 million
Oct 15, 2025 $0.554
-6.55%
$782.2 million $229.71 million
Oct 14, 2025 $0.592
-6.44%
$836.63 million $273.63 million
Oct 13, 2025 $0.633
+12.60%
$892.57 million $126.1 million
Oct 12, 2025 $0.562
+15.93%
$792.92 million $220.98 million
Oct 11, 2025 $0.485
-4.09%
$683.54 million $268.87 million
Oct 10, 2025 $0.506
-30.82%
$715.92 million $220.36 million
Oct 9, 2025 $0.731
-1.55%
$1.03 billion $138.54 million
Oct 8, 2025 $0.742
-0.52%
$1.05 billion $119.94 million
Oct 7, 2025 $0.746
-4.03%
$1.05 billion $167.99 million
Oct 6, 2025 $0.778
+1.49%
$1.09 billion $103.56 million
Oct 5, 2025 $0.766
-1.47%
$1.08 billion $120.27 million
Oct 4, 2025 $0.778
-0.78%
$1.09 billion $102.68 million
Oct 3, 2025 $0.786
+5.70%
$1.1 billion $154.78 million
Oct 2, 2025 $0.744
+1.56%
$1.05 billion $115.96 million
Oct 1, 2025 $0.724
+5.20%
$1.03 billion $120.77 million
Sep 30, 2025 $0.684
+0.10%
$966.59 million $108.68 million
Sep 29, 2025 $0.684
-2.95%
$960.64 million $172.81 million
Sep 28, 2025 $0.7
+4.61%
$989.8 million $101.85 million
Sep 27, 2025 $0.669
+0.89%
$940.27 million $71.3 million
Sep 26, 2025 $0.667
+5.04%
$931.93 million $124.98 million
Sep 25, 2025 $0.638
-8.15%
$890.84 million $171.49 million
Sep 24, 2025 $0.701
+5.05%
$976.26 million $109 million
Sep 23, 2025 $0.667
-4.48%
$937.3 million $110.52 million
Sep 22, 2025 $0.696
-10.75%
$979.35 million $198.97 million
Sep 21, 2025 $0.789
-1.54%
$1.09 billion $98.34 million
Sep 20, 2025 $0.806
+2.98%
$1.12 billion $91.19 million
Sep 19, 2025 $0.791
-3.37%
$1.1 billion $126.86 million
Sep 18, 2025 $0.82
+4.80%
$1.15 billion $195.03 million
Sep 17, 2025 $0.783
+7.25%
$1.1 billion $159.11 million