Curve DAO Token Historical Data

CRV Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.218
+0.19%
$319.87 million $42.52 million
Apr 15, 1 AM $0.217
+0.04%
$319.27 million $42.08 million
Apr 15, 12 AM $0.217
+0.31%
$319.14 million $42.43 million
Apr 14, 11 PM $0.217
+0.91%
$318.16 million $43.33 million
Apr 14, 10 PM $0.215
-0.08%
$315.28 million $44.3 million
Apr 14, 9 PM $0.215
+1.14%
$315.54 million $46.3 million
Apr 14, 8 PM $0.212
-0.08%
$311.97 million $45.05 million
Apr 14, 7 PM $0.213
+0.28%
$312.25 million $45.77 million
Apr 14, 6 PM $0.212
-1.27%
$311.37 million $45.71 million
Apr 14, 5 PM $0.215
-0.53%
$315.39 million $44.64 million
Apr 14, 4 PM $0.216
-0.69%
$317.07 million $44.39 million
Apr 14, 3 PM $0.217
-0.78%
$319.26 million $45.07 million
Apr 14, 2 PM $0.219
-0.99%
$321.8 million $45.1 million
Apr 14, 1 PM $0.221
+0.95%
$325.03 million $43.72 million
Apr 14, 12 PM $0.219
+0.34%
$322 million $40.82 million
Apr 14, 11 AM $0.218
+0.07%
$320.92 million $40.31 million
Apr 14, 10 AM $0.218
-0.03%
$320.69 million $39.72 million
Apr 14, 9 AM $0.218
+0.02%
$320.77 million $39.78 million
Apr 14, 8 AM $0.218
+0.37%
$320.71 million $39.83 million
Apr 14, 7 AM $0.217
-0.21%
$319.5 million $40.23 million
Apr 14, 6 AM $0.218
+1.04%
$320.16 million $40.09 million
Apr 14, 5 AM $0.216
-0.61%
$316.88 million $39.77 million
Apr 14, 4 AM $0.217
-0.44%
$318.83 million $39.86 million
Apr 14, 3 AM $0.218
-0.14%
$320.24 million $39.71 million
Apr 14, 2 AM $0.218
-0.05%
$320.7 million $39.36 million
Apr 14, 1 AM $0.218
+0.13%
$320.85 million $39.36 million
Apr 14, 12 AM $0.218
-1.27%
$320.4 million $39.35 million
Apr 13, 11 PM $0.221
+0.06%
$324.52 million $38.9 million
Apr 13, 10 PM $0.221
+2.87%
$324.33 million $37.89 million
Apr 13, 9 PM $0.215
+0.70%
$315.3 million $35.87 million
Apr 13, 8 PM $0.213
-1.03%
$313.11 million $35.89 million
Apr 13, 7 PM $0.215
+1.62%
$316.37 million $34.94 million
Apr 13, 6 PM $0.212
+0.10%
$311.34 million $33.27 million
Apr 13, 5 PM $0.212
-0.38%
$311.02 million $32.62 million
Apr 13, 4 PM $0.213
+0.94%
$312.22 million $33.41 million
Apr 13, 3 PM $0.211
-0.81%
$309.31 million $32.39 million
Apr 13, 2 PM $0.212
+0.07%
$311.84 million $31.08 million
Apr 13, 1 PM $0.212
+0.48%
$311.64 million $32.45 million
Apr 13, 12 PM $0.211
+0.80%
$310.16 million $33.03 million
Apr 13, 11 AM $0.209
+0.14%
$307.7 million $33.19 million
Apr 13, 10 AM $0.209
-0.26%
$307.28 million $33.5 million
Apr 13, 9 AM $0.21
+0.51%
$308.07 million $33.56 million
Apr 13, 8 AM $0.209
+0.15%
$306.51 million $32.98 million
Apr 13, 7 AM $0.208
-1.03%
$306.05 million $32.03 million
Apr 13, 6 AM $0.211
+0.42%
$309.24 million $31.69 million
Apr 13, 5 AM $0.21
-0.14%
$307.92 million $31.45 million
Apr 13, 4 AM $0.21
-0.10%
$308.35 million $31.14 million
Apr 13, 3 AM $0.21
+0.13%
$308.67 million $31.33 million
Apr 13, 2 AM $0.21
-0.79%
$308.26 million $31.61 million
Apr 13, 1 AM $0.212
+0.53%
$310.71 million $32.78 million