Curve DAO Token Historical Data

CRV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.232
-0.42%
$340.12 million $62.36 million
Apr 17, 2 AM $0.232
+0.04%
$341.56 million $62.72 million
Apr 17, 1 AM $0.232
-0.84%
$341.41 million $63.26 million
Apr 17, 12 AM $0.234
+0.44%
$344.29 million $62.18 million
Apr 16, 11 PM $0.233
+0.35%
$342.8 million $61.2 million
Apr 16, 10 PM $0.233
+0.15%
$341.61 million $60.96 million
Apr 16, 9 PM $0.232
-0.55%
$341.08 million $60.98 million
Apr 16, 8 PM $0.234
-0.48%
$343.05 million $59.48 million
Apr 16, 7 PM $0.235
+0.80%
$344.72 million $59.03 million
Apr 16, 6 PM $0.233
+1.83%
$341.97 million $56.76 million
Apr 16, 5 PM $0.229
+0.65%
$335.82 million $53.54 million
Apr 16, 4 PM $0.227
-1.77%
$333.67 million $52.47 million
Apr 16, 3 PM $0.231
+2.49%
$339.67 million $50.48 million
Apr 16, 2 PM $0.226
-0.15%
$331.41 million $47.37 million
Apr 16, 1 PM $0.226
-0.20%
$331.92 million $45.02 million
Apr 16, 12 PM $0.226
+0.86%
$332.58 million $41.09 million
Apr 16, 11 AM $0.224
+0.48%
$329.76 million $40.79 million
Apr 16, 10 AM $0.223
+0.01%
$328.2 million $41.4 million
Apr 16, 9 AM $0.223
-0.29%
$328.16 million $41.73 million
Apr 16, 8 AM $0.224
-0.05%
$329.12 million $41.97 million
Apr 16, 7 AM $0.224
+0.17%
$329.29 million $41.94 million
Apr 16, 6 AM $0.224
-0.47%
$328.7 million $41.89 million
Apr 16, 5 AM $0.225
-0.18%
$330.24 million $41.68 million
Apr 16, 4 AM $0.225
+0.39%
$330.84 million $42.17 million
Apr 16, 3 AM $0.224
+0.32%
$329.58 million $41.64 million
Apr 16, 2 AM $0.224
+0.13%
$328.52 million $40.8 million
Apr 16, 1 AM $0.223
-0.21%
$328.07 million $40.48 million
Apr 16, 12 AM $0.224
+0.51%
$328.73 million $40.33 million
Apr 15, 11 PM $0.223
-0.23%
$327.05 million $40.39 million
Apr 15, 10 PM $0.223
-0.22%
$327.81 million $40.44 million
Apr 15, 9 PM $0.224
-0.39%
$328.52 million $40.16 million
Apr 15, 8 PM $0.224
-0.43%
$329.8 million $41.26 million
Apr 15, 7 PM $0.225
+0.39%
$331.21 million $40.94 million
Apr 15, 6 PM $0.225
+0.47%
$329.93 million $41.17 million
Apr 15, 5 PM $0.224
+0.02%
$328.38 million $42.31 million
Apr 15, 4 PM $0.223
+1.39%
$328.3 million $42.59 million
Apr 15, 3 PM $0.22
-0.46%
$323.81 million $41.7 million
Apr 15, 2 PM $0.221
-0.40%
$325.29 million $43.37 million
Apr 15, 1 PM $0.222
-0.70%
$326.59 million $44.03 million
Apr 15, 12 PM $0.224
+0.96%
$328.88 million $45.23 million
Apr 15, 11 AM $0.222
+1.23%
$325.74 million $44.75 million
Apr 15, 10 AM $0.219
+0.28%
$321.78 million $44.19 million
Apr 15, 9 AM $0.218
+0.40%
$320.87 million $43.1 million
Apr 15, 8 AM $0.218
+1.00%
$319.59 million $43.07 million
Apr 15, 7 AM $0.215
-0.43%
$316.42 million $42.64 million
Apr 15, 6 AM $0.216
-0.13%
$317.8 million $42.51 million
Apr 15, 5 AM $0.217
-0.75%
$318.2 million $42.94 million
Apr 15, 4 AM $0.218
+0.27%
$320.6 million $41.99 million
Apr 15, 3 AM $0.218
-0.04%
$319.75 million $41.91 million
Apr 15, 2 AM $0.218
+0.19%
$319.87 million $42.52 million