Curve DAO Token Historical Data

CRV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.226
+0.10%
$332.53 million $50.44 million
Apr 19, 3 AM $0.226
+0.27%
$332.18 million $51.29 million
Apr 19, 2 AM $0.226
-0.80%
$331.3 million $51.77 million
Apr 19, 1 AM $0.227
+0.12%
$333.96 million $51.02 million
Apr 19, 12 AM $0.227
-0.86%
$333.55 million $51.25 million
Apr 18, 11 PM $0.229
-0.66%
$336.46 million $50.95 million
Apr 18, 10 PM $0.231
-0.07%
$338.69 million $52.16 million
Apr 18, 9 PM $0.231
-0.34%
$338.94 million $52.64 million
Apr 18, 8 PM $0.231
-0.03%
$340.08 million $53.14 million
Apr 18, 7 PM $0.232
+0.32%
$340.36 million $53.33 million
Apr 18, 6 PM $0.231
-0.11%
$339.26 million $53.33 million
Apr 18, 5 PM $0.231
-0.07%
$339.66 million $53.19 million
Apr 18, 4 PM $0.231
-0.47%
$339.92 million $55.08 million
Apr 18, 3 PM $0.232
-0.18%
$341.53 million $56.15 million
Apr 18, 2 PM $0.233
+0.66%
$342.16 million $57.71 million
Apr 18, 1 PM $0.231
+0.02%
$339.92 million $59.26 million
Apr 18, 12 PM $0.231
-0.12%
$339.87 million $63.18 million
Apr 18, 11 AM $0.232
-0.33%
$340.3 million $63.83 million
Apr 18, 10 AM $0.232
-1.17%
$341.42 million $62.12 million
Apr 18, 9 AM $0.235
-0.96%
$345.47 million $60.51 million
Apr 18, 8 AM $0.237
-1.65%
$348.81 million $59.33 million
Apr 18, 7 AM $0.241
+0.55%
$354.65 million $55.95 million
Apr 18, 6 AM $0.24
+0.19%
$352.7 million $55.16 million
Apr 18, 5 AM $0.24
+0.46%
$352.02 million $55.26 million
Apr 18, 4 AM $0.239
+0.19%
$350.4 million $55.36 million
Apr 18, 3 AM $0.238
-0.99%
$349.7 million $54.47 million
Apr 18, 2 AM $0.24
+0.63%
$353.21 million $53.92 million
Apr 18, 1 AM $0.239
-0.06%
$351.01 million $54.06 million
Apr 18, 12 AM $0.239
-0.05%
$351.21 million $54.89 million
Apr 17, 11 PM $0.239
-1.07%
$351.59 million $55.09 million
Apr 17, 10 PM $0.242
-0.59%
$355.36 million $54.32 million
Apr 17, 9 PM $0.243
+0.57%
$357.46 million $54.73 million
Apr 17, 8 PM $0.242
+0.25%
$355.42 million $54.83 million
Apr 17, 7 PM $0.241
+0.35%
$354.56 million $55.04 million
Apr 17, 6 PM $0.241
-0.34%
$353.32 million $58.03 million
Apr 17, 5 PM $0.241
-0.51%
$354.52 million $60.39 million
Apr 17, 4 PM $0.243
+1.65%
$356.34 million $60.06 million
Apr 17, 3 PM $0.239
-0.67%
$350.55 million $61.3 million
Apr 17, 2 PM $0.24
-0.74%
$352.93 million $62.98 million
Apr 17, 1 PM $0.242
+1.91%
$355.56 million $65.12 million
Apr 17, 12 PM $0.238
+1.19%
$348.96 million $65.81 million
Apr 17, 11 AM $0.235
+1.76%
$344.83 million $65.31 million
Apr 17, 10 AM $0.231
-0.47%
$338.85 million $64.61 million
Apr 17, 9 AM $0.232
-0.16%
$340.45 million $64.6 million
Apr 17, 8 AM $0.232
+0.15%
$340.98 million $63.15 million
Apr 17, 7 AM $0.232
+0.78%
$340.44 million $62.46 million
Apr 17, 6 AM $0.23
+0.70%
$337.77 million $62.25 million
Apr 17, 5 AM $0.228
-1.39%
$335.43 million $61.96 million
Apr 17, 4 AM $0.232
+0.01%
$340.15 million $61.39 million
Apr 17, 3 AM $0.232
-0.42%
$340.12 million $62.36 million