Curve DAO Token Historical Data

CRV Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.234
+0.08%
$343.27 million $42.52 million
Apr 21, 5 AM $0.233
+0.63%
$343 million $42.39 million
Apr 21, 4 AM $0.232
+0.04%
$340.85 million $42.17 million
Apr 21, 3 AM $0.232
-0.15%
$340.7 million $42.08 million
Apr 21, 2 AM $0.232
-0.43%
$341.24 million $41.58 million
Apr 21, 1 AM $0.233
+0.11%
$342.73 million $41.76 million
Apr 21, 12 AM $0.233
+0.67%
$342.35 million $42.14 million
Apr 20, 11 PM $0.231
-0.03%
$340.06 million $42.06 million
Apr 20, 10 PM $0.232
-0.73%
$340.18 million $41.07 million
Apr 20, 9 PM $0.233
-0.62%
$342.67 million $42.36 million
Apr 20, 8 PM $0.235
+0.96%
$344.82 million $41.91 million
Apr 20, 7 PM $0.232
+0.09%
$341.51 million $41.42 million
Apr 20, 6 PM $0.232
+1.13%
$341.19 million $41.71 million
Apr 20, 5 PM $0.23
+0.97%
$337.41 million $41.15 million
Apr 20, 4 PM $0.227
-0.24%
$334.16 million $42.5 million
Apr 20, 3 PM $0.228
+1.07%
$334.95 million $43.07 million
Apr 20, 2 PM $0.226
-0.76%
$331.38 million $43.37 million
Apr 20, 1 PM $0.227
-0.20%
$333.93 million $42.89 million
Apr 20, 12 PM $0.228
+0.11%
$334.59 million $44.21 million
Apr 20, 11 AM $0.228
-0.54%
$334.22 million $44.99 million
Apr 20, 10 AM $0.229
-0.07%
$336.08 million $47.94 million
Apr 20, 9 AM $0.229
+0.48%
$336.31 million $48.66 million
Apr 20, 8 AM $0.228
+0.07%
$334.71 million $48.95 million
Apr 20, 7 AM $0.228
+0.70%
$334.48 million $48.16 million
Apr 20, 6 AM $0.226
+1.06%
$332.14 million $46.52 million
Apr 20, 5 AM $0.224
-0.74%
$328.66 million $46.34 million
Apr 20, 4 AM $0.225
-0.02%
$331.1 million $46.27 million
Apr 20, 3 AM $0.225
+0.38%
$331.16 million $46.59 million
Apr 20, 2 AM $0.225
+0.22%
$329.9 million $46.46 million
Apr 20, 1 AM $0.224
+0.00%
$329.16 million $47.29 million
Apr 20, 12 AM $0.224
+0.88%
$329.21 million $47.03 million
Apr 19, 11 PM $0.222
-0.34%
$326.34 million $47.51 million
Apr 19, 10 PM $0.223
-0.65%
$327.46 million $47.61 million
Apr 19, 9 PM $0.224
-0.46%
$329.61 million $45.88 million
Apr 19, 8 PM $0.225
-0.30%
$331.14 million $46.86 million
Apr 19, 7 PM $0.226
+1.20%
$332.14 million $46.61 million
Apr 19, 6 PM $0.223
+0.06%
$328.21 million $46.29 million
Apr 19, 5 PM $0.223
-2.11%
$328.01 million $46.19 million
Apr 19, 4 PM $0.228
-1.07%
$335.09 million $44.77 million
Apr 19, 3 PM $0.231
-0.42%
$338.71 million $45.26 million
Apr 19, 2 PM $0.232
-0.27%
$340.14 million $44.49 million
Apr 19, 1 PM $0.232
+0.16%
$341.07 million $43.89 million
Apr 19, 12 PM $0.232
+0.95%
$340.54 million $42.29 million
Apr 19, 11 AM $0.23
+0.90%
$337.28 million $41.64 million
Apr 19, 10 AM $0.228
+0.83%
$334.27 million $41.14 million
Apr 19, 9 AM $0.226
-0.24%
$331.52 million $42.63 million
Apr 19, 8 AM $0.226
-0.15%
$332.26 million $44.93 million
Apr 19, 7 AM $0.227
+0.03%
$332.76 million $48.88 million
Apr 19, 6 AM $0.226
+0.24%
$332.66 million $49.38 million
Apr 19, 5 AM $0.226
-0.20%
$331.86 million $49.62 million