Curve DAO Token Historical Data

CRV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.224
-0.39%
$329.79 million $42.37 million
Apr 23, 6 AM $0.225
+0.15%
$331.07 million $42.96 million
Apr 23, 5 AM $0.224
+0.37%
$330.54 million $43.98 million
Apr 23, 4 AM $0.223
+0.43%
$329.32 million $46.98 million
Apr 23, 3 AM $0.222
-1.28%
$327.87 million $47.13 million
Apr 23, 2 AM $0.225
-0.89%
$332.11 million $46.36 million
Apr 23, 1 AM $0.227
-0.45%
$335.09 million $46.45 million
Apr 23, 12 AM $0.228
+0.51%
$335.52 million $45.67 million
Apr 22, 11 PM $0.227
-1.00%
$333.8 million $43.91 million
Apr 22, 10 PM $0.23
-0.93%
$337.18 million $42.93 million
Apr 22, 9 PM $0.232
+1.02%
$340.34 million $42.32 million
Apr 22, 8 PM $0.229
-1.31%
$336.9 million $41.78 million
Apr 22, 7 PM $0.232
-0.87%
$341.31 million $40.64 million
Apr 22, 6 PM $0.234
-0.45%
$344.31 million $40.54 million
Apr 22, 5 PM $0.235
+0.28%
$345.86 million $41.11 million
Apr 22, 4 PM $0.235
-0.88%
$344.88 million $41.5 million
Apr 22, 3 PM $0.237
+0.25%
$347.95 million $41.71 million
Apr 22, 2 PM $0.236
+0.14%
$347.06 million $41.13 million
Apr 22, 1 PM $0.236
+0.06%
$346.53 million $39.53 million
Apr 22, 12 PM $0.236
-0.39%
$346.32 million $38.89 million
Apr 22, 11 AM $0.237
-0.14%
$347.67 million $38.85 million
Apr 22, 10 AM $0.237
-0.17%
$348.15 million $39.86 million
Apr 22, 9 AM $0.237
-0.04%
$348.73 million $40.38 million
Apr 22, 8 AM $0.237
+0.08%
$348.85 million $39.93 million
Apr 22, 7 AM $0.237
-0.09%
$348.57 million $40.37 million
Apr 22, 6 AM $0.237
-0.29%
$348.88 million $40.01 million
Apr 22, 5 AM $0.238
+1.77%
$349.92 million $39.02 million
Apr 22, 4 AM $0.234
+0.50%
$343.69 million $35.64 million
Apr 22, 3 AM $0.233
-0.63%
$341.97 million $35.15 million
Apr 22, 2 AM $0.234
+1.59%
$344.15 million $35.76 million
Apr 22, 1 AM $0.231
-0.17%
$338.77 million $35.1 million
Apr 22, 12 AM $0.231
+0.26%
$339.33 million $35.35 million
Apr 21, 11 PM $0.23
+1.13%
$338.46 million $35.85 million
Apr 21, 10 PM $0.228
-0.23%
$334.67 million $36.99 million
Apr 21, 9 PM $0.228
+0.05%
$335.48 million $37.31 million
Apr 21, 8 PM $0.228
+1.26%
$335.32 million $38.73 million
Apr 21, 7 PM $0.225
-1.26%
$331.16 million $38.57 million
Apr 21, 6 PM $0.228
-0.02%
$335.39 million $38.29 million
Apr 21, 5 PM $0.228
-0.79%
$335.46 million $39.65 million
Apr 21, 4 PM $0.23
-0.28%
$338.18 million $38.94 million
Apr 21, 3 PM $0.231
+0.46%
$339.12 million $38.57 million
Apr 21, 2 PM $0.23
-0.67%
$337.56 million $39.36 million
Apr 21, 1 PM $0.231
-0.43%
$339.84 million $40.47 million
Apr 21, 12 PM $0.232
-0.81%
$341.31 million $40.75 million
Apr 21, 11 AM $0.234
-0.41%
$344.09 million $41.01 million
Apr 21, 10 AM $0.235
-0.19%
$345.52 million $40.16 million
Apr 21, 9 AM $0.236
+0.24%
$346.17 million $40.35 million
Apr 21, 8 AM $0.235
+0.49%
$345.34 million $39.82 million
Apr 21, 7 AM $0.234
+0.12%
$343.68 million $40.61 million
Apr 21, 6 AM $0.234
+0.08%
$343.27 million $42.52 million