Curve DAO Token Historical Data

CRV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.229
+0.25%
$336.98 million $36.23 million
Apr 25, 7 AM $0.228
-0.02%
$336.15 million $36.38 million
Apr 25, 6 AM $0.228
-0.11%
$336.22 million $36.32 million
Apr 25, 5 AM $0.228
+0.43%
$336.59 million $36.08 million
Apr 25, 4 AM $0.227
+0.09%
$335.14 million $35.46 million
Apr 25, 3 AM $0.227
-0.07%
$334.82 million $35.56 million
Apr 25, 2 AM $0.227
+0.68%
$335.03 million $34.47 million
Apr 25, 1 AM $0.226
+0.33%
$332.78 million $34.33 million
Apr 25, 12 AM $0.225
+0.14%
$331.68 million $34 million
Apr 24, 11 PM $0.225
+0.09%
$331.2 million $34.29 million
Apr 24, 10 PM $0.225
-0.89%
$330.91 million $35.02 million
Apr 24, 9 PM $0.227
-0.44%
$333.88 million $34.87 million
Apr 24, 8 PM $0.228
+0.52%
$335.37 million $35.06 million
Apr 24, 7 PM $0.226
+0.13%
$333.62 million $34.48 million
Apr 24, 6 PM $0.226
+0.43%
$333.19 million $35.31 million
Apr 24, 5 PM $0.225
+0.62%
$331.75 million $35.04 million
Apr 24, 4 PM $0.224
-0.68%
$329.71 million $37.72 million
Apr 24, 3 PM $0.225
+0.94%
$331.91 million $37.92 million
Apr 24, 2 PM $0.223
-0.14%
$328.82 million $37.57 million
Apr 24, 1 PM $0.223
+0.12%
$329.36 million $37.01 million
Apr 24, 12 PM $0.223
-0.53%
$328.97 million $36.59 million
Apr 24, 11 AM $0.224
+0.03%
$330.71 million $36.69 million
Apr 24, 10 AM $0.224
+0.13%
$330.62 million $36.56 million
Apr 24, 9 AM $0.224
-0.17%
$330.18 million $37.6 million
Apr 24, 8 AM $0.224
-0.50%
$330.76 million $37.85 million
Apr 24, 7 AM $0.226
+0.43%
$332.41 million $37.11 million
Apr 24, 6 AM $0.225
+0.10%
$330.98 million $37.06 million
Apr 24, 5 AM $0.224
+1.30%
$330.65 million $36.67 million
Apr 24, 4 AM $0.221
-0.17%
$326.41 million $36.74 million
Apr 24, 3 AM $0.222
-0.42%
$326.97 million $36.96 million
Apr 24, 2 AM $0.223
-0.38%
$328.33 million $37.5 million
Apr 24, 1 AM $0.224
+0.51%
$329.59 million $37.84 million
Apr 24, 12 AM $0.222
+0.11%
$327.92 million $38.51 million
Apr 23, 11 PM $0.222
+0.39%
$327.56 million $40.66 million
Apr 23, 10 PM $0.221
+0.09%
$326.29 million $41.38 million
Apr 23, 9 PM $0.221
+0.42%
$326 million $42.09 million
Apr 23, 8 PM $0.22
-0.02%
$324.64 million $41.99 million
Apr 23, 7 PM $0.22
+0.31%
$324.72 million $43.82 million
Apr 23, 6 PM $0.22
+0.17%
$323.72 million $44.51 million
Apr 23, 5 PM $0.219
-1.38%
$323.18 million $43.83 million
Apr 23, 4 PM $0.222
-0.96%
$327.73 million $41.63 million
Apr 23, 3 PM $0.225
+0.03%
$330.92 million $41.18 million
Apr 23, 2 PM $0.224
+0.92%
$330.83 million $40.62 million
Apr 23, 1 PM $0.222
-0.16%
$327.81 million $42.74 million
Apr 23, 12 PM $0.223
+0.17%
$328.33 million $44.05 million
Apr 23, 11 AM $0.222
+0.46%
$327.74 million $44.15 million
Apr 23, 10 AM $0.221
-0.58%
$326.23 million $43.5 million
Apr 23, 9 AM $0.223
-0.79%
$328.12 million $41.96 million
Apr 23, 8 AM $0.224
+0.28%
$330.73 million $42.2 million
Apr 23, 7 AM $0.224
-0.39%
$329.79 million $42.37 million