Curve DAO Token Historical Data

CRV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.227
+0.79%
$333.88 million $30.69 million
Apr 27, 8 AM $0.225
+0.28%
$331.29 million $30.01 million
Apr 27, 7 AM $0.224
-0.52%
$330.37 million $29.89 million
Apr 27, 6 AM $0.225
-0.70%
$332.11 million $29.36 million
Apr 27, 5 AM $0.227
-2.40%
$334.45 million $28.67 million
Apr 27, 4 AM $0.233
-0.50%
$342.68 million $26.71 million
Apr 27, 3 AM $0.234
-0.26%
$344.41 million $26.58 million
Apr 27, 2 AM $0.234
+0.50%
$345.32 million $25.82 million
Apr 27, 1 AM $0.233
+1.02%
$343.6 million $25.22 million
Apr 27, 12 AM $0.231
+0.34%
$340.13 million $23.85 million
Apr 26, 11 PM $0.23
+0.10%
$338.98 million $23.3 million
Apr 26, 10 PM $0.23
-0.14%
$338.64 million $22.65 million
Apr 26, 9 PM $0.23
-0.11%
$339.16 million $21.97 million
Apr 26, 8 PM $0.23
-0.49%
$339.54 million $20.99 million
Apr 26, 7 PM $0.232
+0.88%
$341.25 million $20.65 million
Apr 26, 6 PM $0.23
+0.55%
$338.26 million $19.65 million
Apr 26, 5 PM $0.228
+0.43%
$336.38 million $19.18 million
Apr 26, 4 PM $0.227
-0.04%
$334.95 million $20.16 million
Apr 26, 3 PM $0.227
-0.25%
$335.09 million $20.28 million
Apr 26, 2 PM $0.228
+0.88%
$335.93 million $20.37 million
Apr 26, 1 PM $0.226
-0.13%
$332.99 million $20.66 million
Apr 26, 12 PM $0.226
-0.90%
$333.43 million $21.39 million
Apr 26, 11 AM $0.228
+0.33%
$336.46 million $22.66 million
Apr 26, 10 AM $0.228
+0.03%
$335.37 million $23.01 million
Apr 26, 9 AM $0.227
+0.47%
$335.27 million $23.96 million
Apr 26, 8 AM $0.226
-0.04%
$333.69 million $25.01 million
Apr 26, 7 AM $0.227
+0.01%
$333.83 million $25.95 million
Apr 26, 6 AM $0.226
+0.22%
$333.81 million $26.5 million
Apr 26, 5 AM $0.226
+0.29%
$333.07 million $26.99 million
Apr 26, 4 AM $0.225
+0.23%
$332.12 million $27.77 million
Apr 26, 3 AM $0.225
-0.22%
$331.34 million $28.23 million
Apr 26, 2 AM $0.225
+0.48%
$332.07 million $29.82 million
Apr 26, 1 AM $0.224
-0.15%
$330.49 million $30.63 million
Apr 26, 12 AM $0.225
-0.39%
$330.98 million $31.18 million
Apr 25, 11 PM $0.225
+0.54%
$332.24 million $31.03 million
Apr 25, 10 PM $0.224
+0.28%
$330.45 million $31.32 million
Apr 25, 9 PM $0.224
-0.11%
$329.53 million $31.75 million
Apr 25, 8 PM $0.224
+0.28%
$329.91 million $32.54 million
Apr 25, 7 PM $0.223
-0.10%
$328.98 million $33.59 million
Apr 25, 6 PM $0.223
-0.05%
$329.3 million $33.73 million
Apr 25, 5 PM $0.224
-0.13%
$329.45 million $34.9 million
Apr 25, 4 PM $0.224
-0.34%
$329.86 million $34.83 million
Apr 25, 3 PM $0.225
-0.60%
$330.98 million $35.4 million
Apr 25, 2 PM $0.226
-0.32%
$332.99 million $36.79 million
Apr 25, 1 PM $0.227
-0.01%
$334.07 million $37.69 million
Apr 25, 12 PM $0.227
-0.40%
$334.07 million $37.57 million
Apr 25, 11 AM $0.228
-0.86%
$335.42 million $36.43 million
Apr 25, 10 AM $0.23
-0.64%
$338.34 million $36.93 million
Apr 25, 9 AM $0.231
+1.05%
$340.54 million $36.73 million
Apr 25, 8 AM $0.229
+0.25%
$336.98 million $36.23 million