Curve DAO Token Historical Data

CRV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.233
-0.29%
$343.89 million $34.5 million
Apr 29, 10 AM $0.234
+0.03%
$345.01 million $34.45 million
Apr 29, 9 AM $0.234
+1.16%
$344.91 million $32.61 million
Apr 29, 8 AM $0.231
-0.71%
$340.95 million $31.41 million
Apr 29, 7 AM $0.233
-0.15%
$343.39 million $31.59 million
Apr 29, 6 AM $0.233
+0.01%
$343.91 million $29.36 million
Apr 29, 5 AM $0.233
-0.07%
$343.86 million $29.01 million
Apr 29, 4 AM $0.233
+0.34%
$344.09 million $29.88 million
Apr 29, 3 AM $0.233
+1.58%
$342.92 million $28.63 million
Apr 29, 2 AM $0.229
+0.39%
$337.58 million $28.86 million
Apr 29, 1 AM $0.228
+0.29%
$336.28 million $29.26 million
Apr 29, 12 AM $0.228
-0.04%
$335.35 million $29.74 million
Apr 28, 11 PM $0.228
+0.15%
$335.48 million $30.71 million
Apr 28, 10 PM $0.227
+0.12%
$335.02 million $31.68 million
Apr 28, 9 PM $0.227
-0.27%
$334.49 million $32.03 million
Apr 28, 8 PM $0.228
-0.40%
$335.43 million $32.05 million
Apr 28, 7 PM $0.229
+0.07%
$336.77 million $32.9 million
Apr 28, 6 PM $0.228
+0.31%
$336.54 million $34.66 million
Apr 28, 5 PM $0.228
-0.30%
$335.46 million $33.88 million
Apr 28, 4 PM $0.228
-0.18%
$336.55 million $33.68 million
Apr 28, 3 PM $0.229
+0.30%
$337.14 million $33.71 million
Apr 28, 2 PM $0.228
+0.16%
$335.74 million $33.66 million
Apr 28, 1 PM $0.227
+0.42%
$335.2 million $33.91 million
Apr 28, 12 PM $0.226
+0.39%
$333.7 million $33.53 million
Apr 28, 11 AM $0.226
-0.39%
$332.38 million $32.97 million
Apr 28, 10 AM $0.226
-0.05%
$333.67 million $32.53 million
Apr 28, 9 AM $0.227
-0.18%
$333.87 million $32.59 million
Apr 28, 8 AM $0.227
-0.23%
$334.47 million $33.08 million
Apr 28, 7 AM $0.227
-0.29%
$335.24 million $32.52 million
Apr 28, 6 AM $0.228
-0.85%
$336.07 million $32.33 million
Apr 28, 5 AM $0.23
+0.22%
$338.96 million $32.76 million
Apr 28, 4 AM $0.229
-0.36%
$338.23 million $34.16 million
Apr 28, 3 AM $0.23
-0.48%
$339.33 million $33.97 million
Apr 28, 2 AM $0.231
-0.35%
$341 million $33.62 million
Apr 28, 1 AM $0.232
+0.49%
$342.2 million $33.45 million
Apr 28, 12 AM $0.231
-0.54%
$340.58 million $33.75 million
Apr 27, 11 PM $0.232
+1.27%
$342.44 million $33.01 million
Apr 27, 10 PM $0.229
+0.77%
$338.16 million $32.27 million
Apr 27, 9 PM $0.228
+0.55%
$335.58 million $32.59 million
Apr 27, 8 PM $0.226
+0.51%
$333.75 million $32.92 million
Apr 27, 7 PM $0.225
-0.48%
$332.01 million $32.65 million
Apr 27, 6 PM $0.226
+0.07%
$333.6 million $33.27 million
Apr 27, 5 PM $0.226
+0.61%
$333.39 million $33.88 million
Apr 27, 4 PM $0.225
+0.17%
$331.34 million $33.56 million
Apr 27, 3 PM $0.224
-2.11%
$330.75 million $33.45 million
Apr 27, 2 PM $0.229
+0.73%
$337.89 million $32.86 million
Apr 27, 1 PM $0.228
+0.09%
$335.55 million $31.64 million
Apr 27, 12 PM $0.227
+0.28%
$335.21 million $30.51 million
Apr 27, 11 AM $0.227
+0.11%
$334.22 million $30.68 million
Apr 27, 10 AM $0.227
-0.01%
$333.85 million $30.9 million