Curve DAO Token Historical Data

CRV Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.237
+0.46%
$349.47 million $28.89 million
May 1, 11 AM $0.236
+0.11%
$347.88 million $30.41 million
May 1, 10 AM $0.236
-0.13%
$347.5 million $31.61 million
May 1, 9 AM $0.236
+0.62%
$347.96 million $31.77 million
May 1, 8 AM $0.235
+0.20%
$345.83 million $31.72 million
May 1, 7 AM $0.234
-0.09%
$345.15 million $32 million
May 1, 6 AM $0.234
-0.32%
$345.47 million $32.59 million
May 1, 5 AM $0.235
-0.57%
$346.58 million $32.56 million
May 1, 4 AM $0.236
-0.07%
$348.57 million $32.43 million
May 1, 3 AM $0.237
+0.76%
$348.92 million $32.32 million
May 1, 2 AM $0.235
-0.60%
$346.28 million $32.1 million
May 1, 1 AM $0.236
+0.18%
$348.44 million $32.67 million
May 1, 12 AM $0.236
+0.11%
$347.77 million $32.83 million
Apr 30, 11 PM $0.236
+1.16%
$347.41 million $32.86 million
Apr 30, 10 PM $0.233
+0.42%
$343.42 million $33.45 million
Apr 30, 9 PM $0.232
-0.72%
$342.02 million $33.61 million
Apr 30, 8 PM $0.234
-0.49%
$344.49 million $35.09 million
Apr 30, 7 PM $0.235
-0.12%
$346.24 million $35.97 million
Apr 30, 6 PM $0.235
-0.14%
$346.64 million $36.46 million
Apr 30, 5 PM $0.235
+0.68%
$347.16 million $39.74 million
Apr 30, 4 PM $0.234
-0.59%
$344.88 million $39.82 million
Apr 30, 3 PM $0.235
+0.60%
$346.94 million $40.28 million
Apr 30, 2 PM $0.234
-0.66%
$344.97 million $41.77 million
Apr 30, 1 PM $0.236
-1.01%
$347.31 million $41.96 million
Apr 30, 12 PM $0.238
+1.27%
$350.86 million $41.53 million
Apr 30, 11 AM $0.235
+0.54%
$346.42 million $40.24 million
Apr 30, 10 AM $0.234
-0.15%
$344.5 million $39.4 million
Apr 30, 9 AM $0.234
+0.66%
$345.03 million $40.63 million
Apr 30, 8 AM $0.233
+0.22%
$342.78 million $41.45 million
Apr 30, 7 AM $0.232
+0.57%
$341.99 million $41.84 million
Apr 30, 6 AM $0.231
+0.97%
$340.04 million $44.2 million
Apr 30, 5 AM $0.228
+0.39%
$336.79 million $44.92 million
Apr 30, 4 AM $0.228
-0.83%
$335.47 million $45.16 million
Apr 30, 3 AM $0.229
+0.45%
$338.28 million $46.61 million
Apr 30, 2 AM $0.228
-1.14%
$336.75 million $47.04 million
Apr 30, 1 AM $0.231
-0.51%
$340.7 million $46.86 million
Apr 30, 12 AM $0.232
+0.72%
$342.3 million $46.6 million
Apr 29, 11 PM $0.231
+0.88%
$339.89 million $45.5 million
Apr 29, 10 PM $0.229
+0.14%
$336.91 million $44.29 million
Apr 29, 9 PM $0.228
+1.37%
$336.44 million $43.43 million
Apr 29, 8 PM $0.225
+1.37%
$331.96 million $41.78 million
Apr 29, 7 PM $0.222
-0.20%
$327.49 million $39.97 million
Apr 29, 6 PM $0.223
-1.65%
$328.16 million $39.35 million
Apr 29, 5 PM $0.226
+0.52%
$333.63 million $36.44 million
Apr 29, 4 PM $0.225
+0.15%
$331.94 million $35.9 million
Apr 29, 3 PM $0.225
-0.93%
$331.44 million $35.25 million
Apr 29, 2 PM $0.227
-0.57%
$334.55 million $34.43 million
Apr 29, 1 PM $0.228
-0.98%
$336.46 million $34.6 million
Apr 29, 12 PM $0.231
-1.18%
$339.78 million $34.34 million
Apr 29, 11 AM $0.233
-0.29%
$343.89 million $34.5 million