Curve DAO Token Historical Data

CRV Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.236
-0.07%
$347.27 million $20.86 million
May 3, 12 PM $0.236
-0.06%
$347.5 million $21.1 million
May 3, 11 AM $0.236
+0.32%
$347.7 million $20.85 million
May 3, 10 AM $0.235
+0.23%
$346.6 million $20.57 million
May 3, 9 AM $0.235
+0.17%
$345.8 million $20.61 million
May 3, 8 AM $0.234
-0.29%
$345.21 million $20.44 million
May 3, 7 AM $0.235
+0.54%
$346.21 million $20.32 million
May 3, 6 AM $0.234
+0.06%
$344.33 million $20.43 million
May 3, 5 AM $0.233
-0.23%
$344.11 million $20.31 million
May 3, 4 AM $0.234
-0.17%
$344.9 million $20.48 million
May 3, 3 AM $0.234
+0.09%
$345.48 million $20.57 million
May 3, 2 AM $0.234
-0.42%
$345.19 million $20.33 million
May 3, 1 AM $0.235
-0.54%
$346.63 million $20.38 million
May 3, 12 AM $0.236
-0.30%
$348.5 million $20.14 million
May 2, 11 PM $0.237
-0.60%
$349.57 million $19.51 million
May 2, 10 PM $0.239
-0.09%
$351.7 million $18.96 million
May 2, 9 PM $0.239
+0.10%
$352.01 million $18.42 million
May 2, 8 PM $0.239
+1.23%
$351.67 million $17.85 million
May 2, 7 PM $0.236
+0.29%
$347.37 million $17.6 million
May 2, 6 PM $0.235
+0.54%
$346.36 million $17.3 million
May 2, 5 PM $0.234
-0.25%
$344.49 million $17.29 million
May 2, 4 PM $0.234
+0.65%
$345.34 million $17.44 million
May 2, 3 PM $0.233
-0.06%
$343.09 million $17.56 million
May 2, 2 PM $0.233
+0.25%
$343.3 million $19.18 million
May 2, 1 PM $0.232
+0.59%
$342.43 million $20.01 million
May 2, 12 PM $0.231
+0.26%
$340.44 million $20.29 million
May 2, 11 AM $0.23
-0.20%
$339.57 million $20.82 million
May 2, 10 AM $0.231
+0.09%
$340.25 million $21.46 million
May 2, 9 AM $0.231
+0.21%
$339.94 million $21.89 million
May 2, 8 AM $0.23
-0.12%
$339.24 million $22.6 million
May 2, 7 AM $0.23
-0.23%
$339.66 million $22.86 million
May 2, 6 AM $0.231
+0.13%
$340.44 million $23 million
May 2, 5 AM $0.231
+0.17%
$339.99 million $23.41 million
May 2, 4 AM $0.23
-0.41%
$339.42 million $23.7 million
May 2, 3 AM $0.231
-0.12%
$340.81 million $23.94 million
May 2, 2 AM $0.231
-0.33%
$341.23 million $24.46 million
May 2, 1 AM $0.232
+0.33%
$342.36 million $24.69 million
May 2, 12 AM $0.231
+0.38%
$341.23 million $25.03 million
May 1, 11 PM $0.231
-0.03%
$339.93 million $25.96 million
May 1, 10 PM $0.231
-0.68%
$340.02 million $26.23 million
May 1, 9 PM $0.232
+0.22%
$342.33 million $26.89 million
May 1, 8 PM $0.232
-0.79%
$341.56 million $27.05 million
May 1, 7 PM $0.234
-0.46%
$344.27 million $27.2 million
May 1, 6 PM $0.235
-0.17%
$345.87 million $27.4 million
May 1, 5 PM $0.235
+0.02%
$346.39 million $27.77 million
May 1, 4 PM $0.235
-0.71%
$346.31 million $28.26 million
May 1, 3 PM $0.237
-0.32%
$348.8 million $28.61 million
May 1, 2 PM $0.237
-0.57%
$349.91 million $27.3 million
May 1, 1 PM $0.239
+0.70%
$351.92 million $27.54 million
May 1, 12 PM $0.237
+0.46%
$349.47 million $28.89 million