Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.337
-0.30%
$522.38 million $147.17 million
Aug 22, 11 AM $0.338
+3.46%
$523.89 million $163.17 million
Aug 22, 10 AM $0.327
-0.86%
$506.4 million $166.95 million
Aug 22, 9 AM $0.33
+0.85%
$510.8 million $169.97 million
Aug 22, 8 AM $0.327
+1.27%
$506.51 million $173.83 million
Aug 22, 7 AM $0.323
-0.06%
$500.13 million $178.92 million
Aug 22, 6 AM $0.323
+1.39%
$500.25 million $181.01 million
Aug 22, 5 AM $0.318
-8.11%
$493.4 million $181.06 million
Aug 22, 4 AM $0.347
+1.24%
$536.97 million $165.71 million
Aug 22, 3 AM $0.342
-1.00%
$530.38 million $175.22 million
Aug 22, 2 AM $0.346
+2.24%
$535.78 million $183.94 million
Aug 22, 1 AM $0.338
-0.88%
$524.05 million $214.86 million
Aug 22, 12 AM $0.341
-0.56%
$528.69 million $212.99 million
Aug 21, 11 PM $0.343
+1.53%
$531.67 million $209.43 million
Aug 21, 10 PM $0.338
+0.41%
$523.67 million $203.11 million
Aug 21, 9 PM $0.337
+2.41%
$521.53 million $197.57 million
Aug 21, 8 PM $0.329
-0.77%
$509.23 million $191.58 million
Aug 21, 7 PM $0.331
+2.62%
$513.18 million $190.11 million
Aug 21, 6 PM $0.323
+1.03%
$500.08 million $183.91 million
Aug 21, 5 PM $0.319
+0.13%
$494.99 million $181.72 million
Aug 21, 4 PM $0.319
+0.57%
$494.37 million $181.31 million
Aug 21, 3 PM $0.317
-1.23%
$491.55 million $179.75 million
Aug 21, 2 PM $0.321
+0.86%
$497.69 million $182.02 million
Aug 21, 1 PM $0.318
-0.82%
$493.49 million $179.45 million
Aug 21, 12 PM $0.321
-0.50%
$497.55 million $174.53 million
Aug 21, 11 AM $0.323
+0.54%
$500.04 million $157.09 million
Aug 21, 10 AM $0.321
+1.81%
$497.36 million $151.64 million
Aug 21, 9 AM $0.315
-0.96%
$488.5 million $146.87 million
Aug 21, 8 AM $0.318
+0.64%
$493.24 million $142.23 million
Aug 21, 7 AM $0.316
-0.45%
$490.09 million $136.89 million
Aug 21, 6 AM $0.318
+1.90%
$492.28 million $133.76 million
Aug 21, 5 AM $0.312
-0.18%
$483.12 million $129.02 million
Aug 21, 4 AM $0.312
-2.75%
$484 million $116.35 million
Aug 21, 3 AM $0.321
+5.06%
$497.68 million $107.79 million
Aug 21, 2 AM $0.306
+6.71%
$473.71 million $95.12 million
Aug 21, 1 AM $0.286
-1.68%
$443.91 million $58.23 million
Aug 21, 12 AM $0.291
+2.14%
$451.5 million $54.56 million
Aug 20, 11 PM $0.285
+1.47%
$442.05 million $52.92 million
Aug 20, 10 PM $0.281
+1.32%
$435.66 million $50.69 million
Aug 20, 9 PM $0.277
-1.11%
$429.96 million $50.28 million
Aug 20, 8 PM $0.281
+3.70%
$434.81 million $50.46 million
Aug 20, 7 PM $0.271
+1.36%
$419.26 million $45.32 million
Aug 20, 6 PM $0.267
-1.53%
$413.74 million $44.86 million
Aug 20, 5 PM $0.271
+0.63%
$420.18 million $44.48 million
Aug 20, 4 PM $0.269
+0.34%
$417.55 million $44.05 million
Aug 20, 3 PM $0.269
+0.97%
$416.14 million $45.33 million
Aug 20, 2 PM $0.266
-0.86%
$412.15 million $48.34 million
Aug 20, 1 PM $0.268
-0.58%
$415.74 million $50.99 million
Aug 20, 12 PM $0.27
-1.42%
$418.18 million $50.18 million
Aug 20, 11 AM $0.274
-1.08%
$424.2 million $49.38 million