Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.392
+3.75%
$557.8 million $63.17 million
Dec 24, 2025 $0.377
+1.08%
$542.41 million $50.47 million
Dec 23, 2025 $0.372
-1.59%
$536.43 million $61.47 million
Dec 22, 2025 $0.38
+8.70%
$542.77 million $87.98 million
Dec 21, 2025 $0.347
-2.45%
$502.04 million $40.34 million
Dec 20, 2025 $0.356
+1.44%
$511.57 million $36.23 million
Dec 19, 2025 $0.352
+3.81%
$503.91 million $70.97 million
Dec 18, 2025 $0.34
-3.81%
$486.58 million $76.19 million
Dec 17, 2025 $0.355
-3.11%
$503.67 million $69.04 million
Dec 16, 2025 $0.366
+3.62%
$521.56 million $59.12 million
Dec 15, 2025 $0.354
-5.79%
$503.56 million $53.67 million
Dec 14, 2025 $0.375
-5.76%
$534.5 million $40.18 million
Dec 13, 2025 $0.398
+1.12%
$567.28 million $31.7 million
Dec 12, 2025 $0.394
-0.20%
$560.92 million $48.25 million
Dec 11, 2025 $0.395
-2.96%
$562.05 million $53.71 million
Dec 10, 2025 $0.407
-1.17%
$579.21 million $47.16 million
Dec 9, 2025 $0.412
+4.86%
$585.98 million $50.22 million
Dec 8, 2025 $0.393
+2.86%
$558.91 million $39.92 million
Dec 7, 2025 $0.382
-0.51%
$542.98 million $45.77 million
Dec 6, 2025 $0.384
-1.35%
$546.13 million $30.06 million
Dec 5, 2025 $0.389
-4.04%
$554.12 million $60.54 million
Dec 4, 2025 $0.405
-3.78%
$576.96 million $103.28 million
Dec 3, 2025 $0.421
+8.80%
$600.21 million $127.07 million
Dec 2, 2025 $0.387
+0.03%
$551.07 million $82.29 million
Dec 1, 2025 $0.387
-6.67%
$550.86 million $99.67 million
Nov 30, 2025 $0.422
+0.20%
$590.32 million $48.91 million
Nov 29, 2025 $0.425
-0.44%
$599.68 million $39.72 million
Nov 28, 2025 $0.432
-1.66%
$608.03 million $56.12 million
Nov 27, 2025 $0.437
-0.81%
$625.67 million $51.35 million
Nov 26, 2025 $0.444
+6.47%
$627.22 million $78.24 million
Nov 25, 2025 $0.419
+1.94%
$593.35 million $79.4 million
Nov 24, 2025 $0.413
+7.78%
$584.7 million $85.97 million
Nov 23, 2025 $0.391
+5.49%
$545.94 million $73.55 million
Nov 22, 2025 $0.375
-1.22%
$527.82 million $68.92 million
Nov 21, 2025 $0.371
-9.64%
$540.2 million $152.07 million
Nov 20, 2025 $0.42
-2.30%
$585.25 million $105.59 million
Nov 19, 2025 $0.43
-1.29%
$611.19 million $95.74 million
Nov 18, 2025 $0.438
+7.62%
$620.71 million $120.59 million
Nov 17, 2025 $0.407
-3.38%
$579.32 million $96.06 million
Nov 16, 2025 $0.418
-2.90%
$599.57 million $88.84 million
Nov 15, 2025 $0.432
+0.44%
$613.58 million $71.48 million
Nov 14, 2025 $0.435
-5.51%
$612.86 million $142.22 million
Nov 13, 2025 $0.459
+1.75%
$655.14 million $122.12 million
Nov 12, 2025 $0.455
-2.90%
$641.42 million $71.75 million
Nov 11, 2025 $0.468
-10.43%
$665.27 million $166.28 million
Nov 10, 2025 $0.523
+8.94%
$742.73 million $161.92 million
Nov 9, 2025 $0.48
+0.00%
$681.76 million $75.72 million
Nov 8, 2025 $0.48
-1.25%
$681.74 million $95.35 million
Nov 7, 2025 $0.486
+15.50%
$690.36 million $147.12 million
Nov 6, 2025 $0.421
-3.81%
$597.61 million $90.01 million