Curve DAO Token Historical Data

CRV Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.24
+0.06%
$354.05 million $27.23 million
May 5, 2 PM $0.24
-0.29%
$353.78 million $29.97 million
May 5, 1 PM $0.241
-0.48%
$354.83 million $30.93 million
May 5, 12 PM $0.242
+0.94%
$356.53 million $32.19 million
May 5, 11 AM $0.24
-0.24%
$353.21 million $31.82 million
May 5, 10 AM $0.24
+0.25%
$353.9 million $33.35 million
May 5, 9 AM $0.239
-0.49%
$353.01 million $38.46 million
May 5, 8 AM $0.241
+0.09%
$354.73 million $39.41 million
May 5, 7 AM $0.24
+0.37%
$354.44 million $40.03 million
May 5, 6 AM $0.24
+0.08%
$353.09 million $38.91 million
May 5, 5 AM $0.239
-0.04%
$352.88 million $40.09 million
May 5, 4 AM $0.239
-0.17%
$353.01 million $40.41 million
May 5, 3 AM $0.24
+0.30%
$353.63 million $41.76 million
May 5, 2 AM $0.239
+0.15%
$352.55 million $42.73 million
May 5, 1 AM $0.239
+0.67%
$352.01 million $43.69 million
May 5, 12 AM $0.237
+0.31%
$349.65 million $44.45 million
May 4, 11 PM $0.236
-0.27%
$348.59 million $44.78 million
May 4, 10 PM $0.237
-0.56%
$349.52 million $45.13 million
May 4, 9 PM $0.238
+0.98%
$351.48 million $45.82 million
May 4, 8 PM $0.236
-0.64%
$348.06 million $45.69 million
May 4, 7 PM $0.238
-0.82%
$350.3 million $45.89 million
May 4, 6 PM $0.24
+0.20%
$353.19 million $45.72 million
May 4, 5 PM $0.239
+1.23%
$352.48 million $45.01 million
May 4, 4 PM $0.236
+0.07%
$348.22 million $44.56 million
May 4, 3 PM $0.236
-1.29%
$348 million $42.91 million
May 4, 2 PM $0.239
+1.97%
$352.55 million $40.33 million
May 4, 1 PM $0.235
-0.67%
$345.73 million $38.04 million
May 4, 12 PM $0.236
-0.47%
$348.07 million $36.03 million
May 4, 11 AM $0.237
+0.66%
$349.71 million $35.74 million
May 4, 10 AM $0.236
-2.31%
$347.42 million $34.29 million
May 4, 9 AM $0.241
+0.44%
$355.67 million $29.21 million
May 4, 8 AM $0.24
-0.42%
$354.1 million $28.21 million
May 4, 7 AM $0.241
-0.56%
$355.6 million $27.38 million
May 4, 6 AM $0.243
-0.42%
$357.74 million $26.96 million
May 4, 5 AM $0.244
+0.67%
$359.14 million $25.36 million
May 4, 4 AM $0.242
+1.04%
$356.78 million $22.67 million
May 4, 3 AM $0.24
-0.28%
$353.09 million $21.21 million
May 4, 2 AM $0.24
+1.49%
$354.1 million $20.59 million
May 4, 1 AM $0.237
+1.06%
$348.9 million $18.83 million
May 4, 12 AM $0.234
+0.20%
$345.25 million $18.01 million
May 3, 11 PM $0.234
-0.95%
$344.55 million $18.4 million
May 3, 10 PM $0.236
+0.58%
$347.84 million $18.9 million
May 3, 9 PM $0.235
-0.49%
$345.85 million $18.88 million
May 3, 8 PM $0.236
+0.30%
$347.54 million $19.61 million
May 3, 7 PM $0.235
+0.10%
$346.49 million $19.98 million
May 3, 6 PM $0.235
+0.02%
$346.15 million $20.52 million
May 3, 5 PM $0.235
+0.04%
$346.1 million $20.58 million
May 3, 4 PM $0.235
+0.24%
$345.98 million $20.41 million
May 3, 3 PM $0.234
-0.50%
$345.16 million $20.66 million
May 3, 2 PM $0.235
-0.10%
$346.89 million $20.74 million