Curve DAO Token Historical Data

CRV Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.24
+0.28%
$353.15 million $38.09 million
May 7, 3 PM $0.239
-0.80%
$352.14 million $37.99 million
May 7, 2 PM $0.241
-1.18%
$354.97 million $37.01 million
May 7, 1 PM $0.244
-1.57%
$359.19 million $35.87 million
May 7, 12 PM $0.248
+0.71%
$364.93 million $36.56 million
May 7, 11 AM $0.246
+0.34%
$362.35 million $36.28 million
May 7, 10 AM $0.245
-0.18%
$361.12 million $37.4 million
May 7, 9 AM $0.245
-0.56%
$361.76 million $38.19 million
May 7, 8 AM $0.247
-0.21%
$363.8 million $39.29 million
May 7, 7 AM $0.247
+0.19%
$364.57 million $41.54 million
May 7, 6 AM $0.247
+0.60%
$363.87 million $41.35 million
May 7, 5 AM $0.245
+0.24%
$361.71 million $40.84 million
May 7, 4 AM $0.245
+1.12%
$360.84 million $40.96 million
May 7, 3 AM $0.242
-0.20%
$356.83 million $42.2 million
May 7, 2 AM $0.242
-0.37%
$357.55 million $42.47 million
May 7, 1 AM $0.243
-0.81%
$358.84 million $42.68 million
May 7, 12 AM $0.245
-1.67%
$361.72 million $43.25 million
May 6, 11 PM $0.25
+0.11%
$367.87 million $42.71 million
May 6, 10 PM $0.249
-0.67%
$367.46 million $42.8 million
May 6, 9 PM $0.251
+1.22%
$369.93 million $43.79 million
May 6, 8 PM $0.248
+0.59%
$365.44 million $43.04 million
May 6, 7 PM $0.246
+0.72%
$363.31 million $43.74 million
May 6, 6 PM $0.245
-0.41%
$360.73 million $43.3 million
May 6, 5 PM $0.246
-0.71%
$362.21 million $43.27 million
May 6, 4 PM $0.247
-0.12%
$364.81 million $43.06 million
May 6, 3 PM $0.248
+0.71%
$365.33 million $43.12 million
May 6, 2 PM $0.246
-0.40%
$362.74 million $42.67 million
May 6, 1 PM $0.247
-1.61%
$364.21 million $42.24 million
May 6, 12 PM $0.251
-0.10%
$370.16 million $40.7 million
May 6, 11 AM $0.251
+0.20%
$370.55 million $40.79 million
May 6, 10 AM $0.251
+0.16%
$369.81 million $39.51 million
May 6, 9 AM $0.25
+0.67%
$369.28 million $38.35 million
May 6, 8 AM $0.249
+1.60%
$366.8 million $36.88 million
May 6, 7 AM $0.245
+0.05%
$361.03 million $34.36 million
May 6, 6 AM $0.245
-0.06%
$360.87 million $35.18 million
May 6, 5 AM $0.245
-0.20%
$361.08 million $35.13 million
May 6, 4 AM $0.245
+0.03%
$361.79 million $34.53 million
May 6, 3 AM $0.245
+1.14%
$361.69 million $32.23 million
May 6, 2 AM $0.243
-0.31%
$357.58 million $30.93 million
May 6, 1 AM $0.243
+1.04%
$358.68 million $31 million
May 6, 12 AM $0.241
+0.01%
$354.99 million $29.78 million
May 5, 11 PM $0.241
+0.36%
$354.93 million $29.49 million
May 5, 10 PM $0.24
-0.76%
$353.64 million $28.56 million
May 5, 9 PM $0.242
+0.39%
$356.32 million $27.37 million
May 5, 8 PM $0.241
+0.83%
$354.92 million $26.74 million
May 5, 7 PM $0.239
+0.13%
$352.01 million $25.68 million
May 5, 6 PM $0.238
-0.08%
$351.54 million $25.98 million
May 5, 5 PM $0.239
-0.09%
$351.84 million $25.58 million
May 5, 4 PM $0.239
-0.51%
$352.16 million $26.14 million
May 5, 3 PM $0.24
+0.06%
$354.05 million $27.23 million