Curve DAO Token Historical Data

CRV Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.253
+1.07%
$372.52 million $33.9 million
May 9, 4 PM $0.25
+0.02%
$368.57 million $34.52 million
May 9, 3 PM $0.25
+1.12%
$368.51 million $37.75 million
May 9, 2 PM $0.247
-0.56%
$364.43 million $40.32 million
May 9, 1 PM $0.249
-0.33%
$366.46 million $41.95 million
May 9, 12 PM $0.249
-0.13%
$367.69 million $43.11 million
May 9, 11 AM $0.25
-0.20%
$368.16 million $43.53 million
May 9, 10 AM $0.25
+0.36%
$368.89 million $44.58 million
May 9, 9 AM $0.249
-0.54%
$367.56 million $45.54 million
May 9, 8 AM $0.251
-0.37%
$369.57 million $45.36 million
May 9, 7 AM $0.252
-0.10%
$370.95 million $45.79 million
May 9, 6 AM $0.252
-1.44%
$371.28 million $45.18 million
May 9, 5 AM $0.255
-0.07%
$376.71 million $44.79 million
May 9, 4 AM $0.256
-0.50%
$376.99 million $44.71 million
May 9, 3 AM $0.257
-0.14%
$378.9 million $44.51 million
May 9, 2 AM $0.257
+0.18%
$379.41 million $44.63 million
May 9, 1 AM $0.257
+0.32%
$378.75 million $44.49 million
May 9, 12 AM $0.256
-0.22%
$377.54 million $43.27 million
May 8, 11 PM $0.257
-0.49%
$378.38 million $42.16 million
May 8, 10 PM $0.258
-0.30%
$380.23 million $41.83 million
May 8, 9 PM $0.259
+1.03%
$381.26 million $41.42 million
May 8, 8 PM $0.256
-0.02%
$377.38 million $40.67 million
May 8, 7 PM $0.256
-0.30%
$377.46 million $40.29 million
May 8, 6 PM $0.257
+0.34%
$378.61 million $40.78 million
May 8, 5 PM $0.256
+0.76%
$377.33 million $39.81 million
May 8, 4 PM $0.254
+0.01%
$374.48 million $38.74 million
May 8, 3 PM $0.254
+1.12%
$374.43 million $35.55 million
May 8, 2 PM $0.251
+1.75%
$370.26 million $33.65 million
May 8, 1 PM $0.247
+0.00%
$363.88 million $34.65 million
May 8, 12 PM $0.247
+0.27%
$363.87 million $34.82 million
May 8, 11 AM $0.246
-0.30%
$362.89 million $35.06 million
May 8, 10 AM $0.247
+0.49%
$363.97 million $34.32 million
May 8, 9 AM $0.246
+0.24%
$362.21 million $33.84 million
May 8, 8 AM $0.245
+0.48%
$361.34 million $33.46 million
May 8, 7 AM $0.244
+0.63%
$359.59 million $32.83 million
May 8, 6 AM $0.242
+0.11%
$357.33 million $33.2 million
May 8, 5 AM $0.242
+0.06%
$356.96 million $33.82 million
May 8, 4 AM $0.242
+0.36%
$356.72 million $34.21 million
May 8, 3 AM $0.241
+0.51%
$355.45 million $34.65 million
May 8, 2 AM $0.24
-0.26%
$353.64 million $35.04 million
May 8, 1 AM $0.24
+0.11%
$354.51 million $35.21 million
May 8, 12 AM $0.24
-0.27%
$354.12 million $35.97 million
May 7, 11 PM $0.241
+0.42%
$355.09 million $36.71 million
May 7, 10 PM $0.24
-0.44%
$353.6 million $36.73 million
May 7, 9 PM $0.241
+0.28%
$355.15 million $38.19 million
May 7, 8 PM $0.24
-0.19%
$354.15 million $39.14 million
May 7, 7 PM $0.241
+0.00%
$354.82 million $38.9 million
May 7, 6 PM $0.241
+0.17%
$354.83 million $38.45 million
May 7, 5 PM $0.24
+0.30%
$354.21 million $38.59 million
May 7, 4 PM $0.24
+0.28%
$353.15 million $38.09 million