Curve DAO Token Historical Data

CRV Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.275
+1.10%
$404.86 million $85.73 million
May 11, 5 PM $0.272
+1.10%
$400.46 million $85.13 million
May 11, 4 PM $0.269
-2.57%
$396.02 million $83.66 million
May 11, 3 PM $0.276
+3.54%
$406.4 million $75.17 million
May 11, 2 PM $0.266
+0.44%
$392.49 million $68.24 million
May 11, 1 PM $0.265
+0.51%
$390.77 million $67.01 million
May 11, 12 PM $0.264
-1.53%
$388.78 million $64.96 million
May 11, 11 AM $0.268
-0.75%
$394.83 million $60.46 million
May 11, 10 AM $0.27
+3.40%
$397.83 million $54.11 million
May 11, 9 AM $0.261
+0.67%
$384.74 million $43.46 million
May 11, 8 AM $0.259
+0.09%
$382.17 million $42.5 million
May 11, 7 AM $0.259
-0.17%
$381.81 million $42.01 million
May 11, 6 AM $0.259
+0.30%
$382.48 million $41.81 million
May 11, 5 AM $0.259
+0.96%
$381.34 million $40.01 million
May 11, 4 AM $0.256
+0.26%
$377.74 million $39.62 million
May 11, 3 AM $0.256
-0.38%
$376.77 million $39.4 million
May 11, 2 AM $0.257
-0.64%
$378.21 million $38.65 million
May 11, 1 AM $0.258
+0.38%
$380.65 million $38.66 million
May 11, 12 AM $0.257
-1.32%
$379.09 million $38.57 million
May 10, 11 PM $0.261
-0.76%
$384.15 million $37.84 million
May 10, 10 PM $0.263
+2.14%
$387.11 million $37.32 million
May 10, 9 PM $0.257
+0.29%
$379 million $35.58 million
May 10, 8 PM $0.256
-2.95%
$377.93 million $34.21 million
May 10, 7 PM $0.264
+0.00%
$389.4 million $31.35 million
May 10, 6 PM $0.264
+0.23%
$389.38 million $29.95 million
May 10, 5 PM $0.263
+1.17%
$388.48 million $28.7 million
May 10, 4 PM $0.26
+1.26%
$383.98 million $27.58 million
May 10, 3 PM $0.257
+1.30%
$379.22 million $25.7 million
May 10, 2 PM $0.254
-0.51%
$374.35 million $25.6 million
May 10, 1 PM $0.255
+0.58%
$376.28 million $24.71 million
May 10, 12 PM $0.254
+0.04%
$374.11 million $24.44 million
May 10, 11 AM $0.254
-0.46%
$373.94 million $24.32 million
May 10, 10 AM $0.255
-0.06%
$375.69 million $24.27 million
May 10, 9 AM $0.255
-0.15%
$375.91 million $24.01 million
May 10, 8 AM $0.255
+0.75%
$376.49 million $24.76 million
May 10, 7 AM $0.253
+0.14%
$373.69 million $24.86 million
May 10, 6 AM $0.253
+0.32%
$373.15 million $25.44 million
May 10, 5 AM $0.252
+0.55%
$371.95 million $25.83 million
May 10, 4 AM $0.251
+0.15%
$369.96 million $25.67 million
May 10, 3 AM $0.251
-0.09%
$369.42 million $26.29 million
May 10, 2 AM $0.251
+0.87%
$369.74 million $26.6 million
May 10, 1 AM $0.249
-0.35%
$366.55 million $26.6 million
May 10, 12 AM $0.249
-0.35%
$367.83 million $27.76 million
May 9, 11 PM $0.25
-0.40%
$369.11 million $28.17 million
May 9, 10 PM $0.251
-0.10%
$370.55 million $28.88 million
May 9, 9 PM $0.252
+0.14%
$370.91 million $29.62 million
May 9, 8 PM $0.251
-0.47%
$370.36 million $30.65 million
May 9, 7 PM $0.252
-0.07%
$372.12 million $31.55 million
May 9, 6 PM $0.253
-0.04%
$372.37 million $32.36 million
May 9, 5 PM $0.253
+1.07%
$372.52 million $33.9 million