Curve DAO Token Historical Data

CRV Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.267
-1.00%
$394.17 million $60.2 million
May 13, 7 PM $0.27
-0.43%
$398.16 million $60.26 million
May 13, 6 PM $0.271
+0.34%
$399.89 million $61.88 million
May 13, 5 PM $0.27
+0.98%
$398.52 million $62.32 million
May 13, 4 PM $0.268
+0.35%
$394.66 million $63.33 million
May 13, 3 PM $0.267
-2.19%
$393.27 million $66.88 million
May 13, 2 PM $0.273
+1.34%
$402.1 million $73.18 million
May 13, 1 PM $0.269
-1.16%
$396.79 million $78.98 million
May 13, 12 PM $0.272
-2.17%
$401.54 million $82.23 million
May 13, 11 AM $0.278
-1.57%
$410.44 million $87.86 million
May 13, 10 AM $0.283
-1.66%
$417.01 million $90.1 million
May 13, 9 AM $0.288
+1.61%
$424.07 million $92.44 million
May 13, 8 AM $0.283
+0.64%
$417.34 million $92.24 million
May 13, 7 AM $0.281
-0.04%
$414.68 million $95.48 million
May 13, 6 AM $0.281
-0.16%
$414.85 million $99.68 million
May 13, 5 AM $0.282
-0.52%
$415.51 million $100.7 million
May 13, 4 AM $0.283
-0.93%
$417.66 million $102.31 million
May 13, 3 AM $0.286
+0.08%
$421.6 million $104.1 million
May 13, 2 AM $0.286
+0.16%
$421.25 million $106.06 million
May 13, 1 AM $0.285
+1.89%
$420.6 million $105.76 million
May 13, 12 AM $0.28
+1.27%
$412.78 million $104.9 million
May 12, 11 PM $0.276
-0.40%
$407.6 million $106.64 million
May 12, 10 PM $0.278
-0.58%
$409.21 million $109.82 million
May 12, 9 PM $0.279
-0.33%
$411.62 million $112.24 million
May 12, 8 PM $0.28
-0.01%
$412.99 million $119.81 million
May 12, 7 PM $0.28
+0.97%
$413.04 million $128.94 million
May 12, 6 PM $0.277
+0.62%
$409.15 million $135.83 million
May 12, 5 PM $0.276
+1.51%
$406.64 million $135.35 million
May 12, 4 PM $0.272
-1.61%
$400.58 million $136.84 million
May 12, 3 PM $0.276
-1.50%
$407.2 million $143.14 million
May 12, 2 PM $0.28
-1.14%
$413.42 million $143.09 million
May 12, 1 PM $0.284
-0.75%
$418.25 million $137.11 million
May 12, 12 PM $0.286
-0.35%
$421.41 million $134.5 million
May 12, 11 AM $0.287
+1.62%
$422.87 million $131.6 million
May 12, 10 AM $0.282
-0.22%
$416.11 million $134.57 million
May 12, 9 AM $0.283
-0.96%
$416.93 million $141.21 million
May 12, 8 AM $0.286
-0.26%
$421 million $140.37 million
May 12, 7 AM $0.286
+1.74%
$422.1 million $137.24 million
May 12, 6 AM $0.281
-0.98%
$414.92 million $132.19 million
May 12, 5 AM $0.284
-0.08%
$419.03 million $131.72 million
May 12, 4 AM $0.284
+1.12%
$419.35 million $129.61 million
May 12, 3 AM $0.281
-0.02%
$414.7 million $125.39 million
May 12, 2 AM $0.281
+0.05%
$414.77 million $122.35 million
May 12, 1 AM $0.281
+0.48%
$414.65 million $118.93 million
May 12, 12 AM $0.28
-0.60%
$412.65 million $116.07 million
May 11, 11 PM $0.282
-0.66%
$415.13 million $113.34 million
May 11, 10 PM $0.283
-1.26%
$417.9 million $110.32 million
May 11, 9 PM $0.287
-0.41%
$423.22 million $108.77 million
May 11, 8 PM $0.288
+1.29%
$424.94 million $101.45 million
May 11, 7 PM $0.284
+3.58%
$419.39 million $93.93 million