Curve DAO Token Historical Data

CRV Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.256
+0.75%
$377.65 million $43.44 million
May 15, 8 PM $0.254
-0.45%
$374.83 million $43.98 million
May 15, 7 PM $0.255
-0.52%
$376.52 million $44.22 million
May 15, 6 PM $0.257
+0.32%
$378.5 million $45.57 million
May 15, 5 PM $0.256
+0.56%
$377.28 million $47.15 million
May 15, 4 PM $0.254
+0.90%
$375.18 million $49.5 million
May 15, 3 PM $0.252
+0.51%
$371.82 million $51.38 million
May 15, 2 PM $0.251
+0.08%
$369.92 million $52.71 million
May 15, 1 PM $0.251
-3.69%
$369.63 million $51.04 million
May 15, 12 PM $0.26
-0.31%
$383.8 million $48.1 million
May 15, 11 AM $0.261
-0.72%
$385.01 million $48.33 million
May 15, 10 AM $0.263
+1.11%
$387.8 million $48.24 million
May 15, 9 AM $0.26
-1.20%
$383.54 million $46.99 million
May 15, 8 AM $0.263
-0.59%
$388.21 million $45.61 million
May 15, 7 AM $0.265
-0.36%
$390.51 million $44.18 million
May 15, 6 AM $0.266
+1.45%
$391.94 million $42.94 million
May 15, 5 AM $0.262
-2.31%
$386.32 million $41.28 million
May 15, 4 AM $0.268
-1.27%
$395.48 million $40.11 million
May 15, 3 AM $0.272
-0.41%
$400.57 million $39.94 million
May 15, 2 AM $0.273
-0.10%
$402.21 million $39.85 million
May 15, 1 AM $0.273
-1.04%
$402.62 million $39.72 million
May 15, 12 AM $0.276
-0.23%
$406.83 million $38.96 million
May 14, 11 PM $0.277
-1.20%
$407.76 million $38.81 million
May 14, 10 PM $0.28
-0.31%
$412.69 million $37.65 million
May 14, 9 PM $0.281
+0.54%
$414 million $37.31 million
May 14, 8 PM $0.279
-0.03%
$411.67 million $37.32 million
May 14, 7 PM $0.279
-0.12%
$411.82 million $38.06 million
May 14, 6 PM $0.28
+1.42%
$412.34 million $37.37 million
May 14, 5 PM $0.276
-0.62%
$406.58 million $37.37 million
May 14, 4 PM $0.277
+0.07%
$409.08 million $35.28 million
May 14, 3 PM $0.277
+1.50%
$408.8 million $33.81 million
May 14, 2 PM $0.273
+2.42%
$402.73 million $33.57 million
May 14, 1 PM $0.267
-0.33%
$393.23 million $34.72 million
May 14, 12 PM $0.268
+1.38%
$394.54 million $36.15 million
May 14, 11 AM $0.264
-0.85%
$389.18 million $37.7 million
May 14, 10 AM $0.266
+0.35%
$392.51 million $39.04 million
May 14, 9 AM $0.265
-0.83%
$391.14 million $40.78 million
May 14, 8 AM $0.267
+0.65%
$394.41 million $43.22 million
May 14, 7 AM $0.266
-0.73%
$391.88 million $44.11 million
May 14, 6 AM $0.268
-0.26%
$394.74 million $45.08 million
May 14, 5 AM $0.268
+0.44%
$395.78 million $46.65 million
May 14, 4 AM $0.267
+1.44%
$394.06 million $47.26 million
May 14, 3 AM $0.263
-0.92%
$388.46 million $48.68 million
May 14, 2 AM $0.266
-1.33%
$392.05 million $50.34 million
May 14, 1 AM $0.269
+0.56%
$397.32 million $53.95 million
May 14, 12 AM $0.268
+0.56%
$395.18 million $57.3 million
May 13, 11 PM $0.267
+0.43%
$392.99 million $59.06 million
May 13, 10 PM $0.265
+0.47%
$391.3 million $59.83 million
May 13, 9 PM $0.264
-1.20%
$389.45 million $60.23 million
May 13, 8 PM $0.267
-1.00%
$394.17 million $60.2 million